London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 228 | 107,950 | |
| 1 | 500 | 106,900 | |
| 1 | 500 | 106,850 | |
| 1 | 500 | 106,800 | |
| 2 | 608 | 106,750 | |
| 1 | 98 | 106,500 | |
| 1 | 39 | 106,450 | |
| 2 | 1 600 | 105,900 | |
| 1 | 300 | 105,750 | |
| 1 | 100 | 105,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 105,450 | |
| 1 | 300 | 105,250 | |
| 1 | 600 | 105,200 | |
| 1 | 80 | 105,050 | |
| 1 | 100 | 105,000 | |
| 2 | 598 | 104,500 | |
| 2 | 722 | 104,450 | |
| 1 | 500 | 104,400 | |
| 1 | 500 | 104,350 | |
| 1 | 108 | 102,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 473 | 3 608 | 1:0,81 | 28.07.2026 15:25:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:40 | 105,150 | 1 |
| 15:25:40 | 105,150 | 1 |
| 15:14:44 | 105,400 | 80 |
| 14:12:43 | 105,650 | 90 |
| 13:32:20 | 105,450 | 1 |
| 12:53:51 | 105,900 | 5 |
| 12:45:41 | 106,050 | 136 |
| 12:45:41 | 106,050 | 100 |
| 12:09:15 | 106,000 | 90 |
| 12:09:15 | 106,000 | 100 |
| 12:09:14 | 106,000 | 100 |
| 12:09:14 | 106,000 | 100 |
| 12:09:14 | 106,000 | 1 |
| 12:09:14 | 106,000 | 3 |
| 12:09:14 | 105,950 | 100 |
| 11:47:52 | 106,100 | 165 |
| 11:47:52 | 106,100 | 100 |
| 11:47:44 | 106,050 | 100 |
| 11:47:43 | 106,050 | 100 |
| 11:39:38 | 106,100 | 95 |
| 11:39:38 | 106,100 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.