London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 550 | 101,000 | |
| 1 | 50 | 100,700 | |
| 1 | 198 | 100,550 | |
| 1 | 50 | 100,500 | |
| 2 | 150 | 100,350 | |
| 1 | 398 | 100,300 | |
| 1 | 50 | 100,150 | |
| 1 | 50 | 100,000 | |
| 1 | 50 | 99,880 | |
| 1 | 1 000 | 99,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 362 | 99,260 | |
| 3 | 646 | 99,200 | |
| 1 | 500 | 99,180 | |
| 1 | 500 | 99,160 | |
| 1 | 500 | 99,140 | |
| 1 | 50 | 98,980 | |
| 1 | 50 | 98,860 | |
| 1 | 50 | 98,700 | |
| 1 | 50 | 98,560 | |
| 1 | 102 | 98,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 546 | 2 810 | 1:1,10 | 17.08.2026 16:44:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:32 | 99,600 | 121 |
| 16:26:48 | 99,700 | 49 |
| 16:26:47 | 99,800 | 185 |
| 16:26:43 | 99,780 | 105 |
| 16:26:43 | 99,780 | 24 |
| 16:20:54 | 99,680 | 95 |
| 16:13:01 | 99,600 | 40 |
| 15:39:03 | 100,750 | 10 |
| 15:03:09 | 100,250 | 46 |
| 14:54:18 | 100,450 | 150 |
| 13:17:44 | 100,500 | 47 |
| 10:23:08 | 100,000 | 13 |
| 10:15:49 | 100,500 | 115 |
| 09:41:17 | 99,740 | 50 |
| 09:06:56 | 100,200 | 152 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.