London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 105,300 | |
| 2 | 133 | 105,050 | |
| 2 | 124 | 104,950 | |
| 1 | 25 | 104,750 | |
| 1 | 382 | 104,550 | |
| 1 | 25 | 104,400 | |
| 2 | 64 | 104,300 | |
| 1 | 600 | 104,200 | |
| 1 | 300 | 104,150 | |
| 1 | 100 | 104,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 100 | 103,800 | |
| 1 | 300 | 103,650 | |
| 1 | 386 | 103,600 | |
| 2 | 628 | 103,550 | |
| 1 | 25 | 103,500 | |
| 1 | 80 | 103,450 | |
| 1 | 25 | 103,300 | |
| 1 | 25 | 103,200 | |
| 1 | 25 | 103,000 | |
| 1 | 99 | 102,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 778 | 1 693 | 1:0,95 | 08.07.2026 10:28:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:15 | 104,350 | 33 |
| 10:28:15 | 104,350 | 100 |
| 10:28:15 | 104,350 | 60 |
| 10:28:15 | 104,350 | 20 |
| 10:27:55 | 104,350 | 100 |
| 10:26:13 | 104,350 | 100 |
| 10:26:07 | 104,350 | 20 |
| 10:26:03 | 104,350 | 100 |
| 10:25:55 | 104,350 | 40 |
| 10:25:55 | 104,350 | 40 |
| 09:56:48 | 105,100 | 27 |
| 09:56:48 | 105,100 | 100 |
| 09:56:46 | 105,100 | 40 |
| 09:56:46 | 105,100 | 113 |
| 09:56:46 | 105,100 | 20 |
| 09:20:53 | 104,900 | 280 |
| 09:20:53 | 104,900 | 20 |
| 09:10:19 | 104,950 | 202 |
| 09:10:19 | 104,950 | 80 |
| 09:10:19 | 104,900 | 100 |
| 08:54:44 | 105,250 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.