London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 119,250 | |
| 1 | 08 | 115,000 | |
| 1 | 180 | 110,300 | |
| 1 | 93 | 108,000 | |
| 1 | 250 | 107,950 | |
| 2 | 430 | 107,900 | |
| 1 | 12 | 107,750 | |
| 1 | 39 | 107,700 | |
| 2 | 344 | 107,100 | |
| 1 | 49 | 107,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 106,400 | |
| 1 | 100 | 106,200 | |
| 1 | 376 | 106,150 | |
| 2 | 330 | 105,550 | |
| 2 | 262 | 105,500 | |
| 2 | 276 | 105,200 | |
| 1 | 180 | 103,200 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 467 | 3 106 | 1:2,12 | 16.04.2026 09:15:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:57 | 106,550 | 130 |
| 09:15:57 | 106,300 | 100 |
| 09:09:31 | 106,200 | 20 |
| 09:09:31 | 106,200 | 120 |
| 09:09:31 | 106,200 | 200 |
| 08:42:34 | 107,400 | 19 |
| 08:41:29 | 107,400 | 59 |
| 08:41:28 | 107,400 | 59 |
| 08:39:58 | 107,400 | 113 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.