London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 200,000 | |
| 1 | 26 | 200,000 | |
| 1 | 26 | 200,000 | |
| 1 | 327 | 151,000 | |
| 1 | 08 | 113,000 | |
| 2 | 213 | 106,000 | |
| 3 | 273 | 105,000 | |
| 1 | 15 | 104,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 98,500 | |
| 1 | 198 | 98,000 | |
| 1 | 15 | 97,500 | |
| 1 | 15 | 96,500 | |
| 1 | 198 | 96,000 | |
| 1 | 50 | 93,000 | |
| 1 | 500 | 81,000 | |
| 2 | 63 | 78,000 | |
| 1 | 10 | 60,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 914 | 1 064 | 1:1,16 | 05.03.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:16 | 101,000 | 134 |
| 17:15:24 | 102,000 | 21 |
| 16:58:06 | 102,000 | 36 |
| 16:43:14 | 102,000 | 24 |
| 16:43:14 | 102,000 | 57 |
| 16:43:00 | 102,000 | 57 |
| 16:43:00 | 102,000 | 24 |
| 16:43:00 | 102,000 | 24 |
| 16:36:22 | 102,000 | 24 |
| 15:41:21 | 102,000 | 24 |
| 15:39:56 | 102,000 | 24 |
| 15:13:53 | 101,000 | 60 |
| 13:45:43 | 101,000 | 3 |
| 13:31:12 | 101,000 | 30 |
| 12:09:16 | 101,000 | 24 |
| 12:09:15 | 101,000 | 57 |
| 12:08:08 | 101,000 | 24 |
| 12:08:07 | 101,000 | 57 |
| 12:08:07 | 101,000 | 24 |
| 10:48:22 | 101,000 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.