London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 327 | 151,000 | |
| 1 | 32 | 119,950 | |
| 1 | 70 | 116,000 | |
| 1 | 40 | 108,000 | |
| 1 | 600 | 104,400 | |
| 1 | 300 | 104,250 | |
| 2 | 105 | 104,150 | |
| 1 | 116 | 102,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 100,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 103,650 | |
| 1 | 500 | 103,600 | |
| 1 | 98 | 103,250 | |
| 1 | 18 | 100,000 | |
| 1 | 500 | 81,000 | |
| 1 | 500 | 81,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 244 | 3 634 | 1:1,62 | 17.06.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:47 | 103,750 | 64 |
| 17:13:47 | 103,750 | 200 |
| 17:13:47 | 103,750 | 100 |
| 17:13:35 | 103,650 | 100 |
| 17:13:07 | 103,800 | 6 |
| 17:13:07 | 103,800 | 35 |
| 17:12:55 | 103,800 | 6 |
| 17:12:55 | 103,600 | 100 |
| 17:12:53 | 103,600 | 100 |
| 17:12:53 | 103,600 | 100 |
| 17:12:28 | 103,550 | 35 |
| 17:06:05 | 103,300 | 6 |
| 16:44:01 | 104,650 | 3 |
| 16:38:05 | 104,650 | 7 |
| 16:17:15 | 104,150 | 35 |
| 16:14:07 | 103,800 | 100 |
| 16:14:07 | 103,950 | 100 |
| 16:13:07 | 104,200 | 50 |
| 16:06:34 | 103,500 | 100 |
| 16:05:59 | 103,400 | 35 |
| 16:01:31 | 103,900 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.