London Stock Exchange Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu London Stock Exchange (LSE)

Orders Stück Brief Kurs
1 327
151,000
1 327
151,000
1 327
151,000
1 32
119,950
1 70
116,000
1 40
108,000
1 600
104,400
1 300
104,250
2 105
104,150
1 116
102,750
Orders Stück Geld Kurs
1 18
100,000
1 500
81,000
1 500
81,000
1 500
81,000
1 500
103,650
1 500
103,600
1 98
103,250
1 18
100,000
1 500
81,000
1 500
81,000
Summe Ask Summe Bid Verhältnis Datum
2 244 3 634 1:1,62 17.06.2026 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:14:47 103,750 64
17:13:47 103,750 200
17:13:47 103,750 100
17:13:35 103,650 100
17:13:07 103,800 6
17:13:07 103,800 35
17:12:55 103,800 6
17:12:55 103,600 100
17:12:53 103,600 100
17:12:53 103,600 100
17:12:28 103,550 35
17:06:05 103,300 6
16:44:01 104,650 3
16:38:05 104,650 7
16:17:15 104,150 35
16:14:07 103,800 100
16:14:07 103,950 100
16:13:07 104,200 50
16:06:34 103,500 100
16:05:59 103,400 35
16:01:31 103,900 100
mehr...