London Stock Exchange Aktie
| 100,85EUR | -2,15EUR | -2,09% |
WKN DE: A0JEJF / ISIN: GB00B0SWJX34
London Stock Exchange Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:39 | 100,850 | ||
| 18:32:08 | 101,050 | ||
| 18:17:36 | 101,000 | ||
| 18:02:37 | 100,900 | ||
| 17:47:16 | 100,700 | ||
| 17:31:45 | 100,500 | ||
| 17:17:02 | 100,550 | ||
| 17:02:29 | 100,350 | ||
| 16:33:01 | 100,600 | ||
| 16:17:53 | 100,900 | ||
| 15:49:13 | 100,800 | ||
| 15:32:02 | 101,000 | ||
| 15:17:13 | 101,650 | ||
| 15:02:14 | 101,400 | ||
| 14:31:53 | 101,300 | ||
| 14:17:22 | 101,500 | ||
| 13:31:53 | 100,900 | ||
| 13:17:20 | 100,500 | ||
| 13:02:50 | 101,100 | ||
| 12:51:35 | 101,250 | ||
| 12:32:44 | 101,300 | ||
| 12:17:35 | 101,350 | ||
| 12:02:51 | 101,200 | ||
| 11:32:50 | 100,900 | ||
| 11:17:47 | 101,050 | ||
| 11:03:10 | 100,500 | ||
| 10:33:14 | 100,650 | ||
| 10:17:19 | 100,750 | ||
| 10:03:09 | 100,800 | ||
| 09:33:37 | 100,750 | ||
| 09:16:49 | 100,700 | ||
| 09:07:32 | 100,950 | ||
| 08:57:02 | 102,700 | ||
| 08:49:29 | 102,750 | ||
| 08:31:25 | 102,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu London Stock Exchange (LSE)
Analysen zu London Stock Exchange (LSE)
| 08.07.26 | London Stock Exchange Buy | |
| 07.07.26 | London Stock Exchange Buy | |
| 06.07.26 | London Stock Exchange Buy | |
| 01.07.26 | London Stock Exchange Buy | |
| 15.06.26 | London Stock Exchange Buy |
Weitere Meldungen
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|