London Stock Exchange Aktie
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 200,000 | |
| 1 | 26 | 200,000 | |
| 1 | 327 | 151,000 | |
| 1 | 42 | 115,000 | |
| 1 | 08 | 113,000 | |
| 1 | 26 | 200,000 | |
| 1 | 327 | 151,000 | |
| 1 | 42 | 115,000 | |
| 1 | 08 | 113,000 | |
| 1 | 29 | 88,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 86,500 | |
| 1 | 50 | 78,000 | |
| 1 | 13 | 76,500 | |
| 1 | 1 046 | 0,001 | |
| 1 | 13 | 76,500 | |
| 1 | 1 046 | 0,001 | |
| 1 | 1 046 | 0,001 | |
| 1 | 1 046 | 0,001 | |
| 1 | 1 046 | 0,001 | |
| 1 | 1 046 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 861 | 6 412 | 1:7,45 | 06.02.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:06 | 88,000 | 16 |
| 16:54:21 | 87,500 | 108 |
| 16:36:39 | 88,000 | 804 |
| 16:28:17 | 88,000 | 145 |
| 16:28:16 | 88,000 | 200 |
| 16:28:16 | 88,000 | 673 |
| 15:48:14 | 88,500 | 173 |
| 15:34:47 | 89,000 | 5 |
| 12:44:59 | 90,000 | 100 |
| 11:41:47 | 89,000 | 20 |
| 10:01:16 | 87,000 | 57 |
| 10:01:11 | 87,000 | 97 |
| 10:01:09 | 87,000 | 21 |
| 09:21:21 | 85,000 | 414 |
| 09:13:12 | 85,000 | 275 |
| 09:13:02 | 85,000 | 470 |
| 09:08:30 | 85,000 | 1 |
| 09:07:14 | 85,000 | 17 |
| 09:04:56 | 86,000 | 1 048 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.