Lockheed Martin Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lockheed Martin Corp.

Orders Stück Brief Kurs
1 50
528,800
1 06
528,500
2 129
528,300
1 80
527,600
2 200
527,500
1 80
527,400
2 200
527,300
1 35
527,200
1 10
527,100
1 09
527,000
Orders Stück Geld Kurs
2 42
526,200
3 60
526,000
1 80
525,900
1 50
525,200
1 100
524,700
1 80
524,400
2 45
524,300
1 20
523,900
2 120
523,600
1 29
523,500
Summe Ask Summe Bid Verhältnis Datum
799 626 1:0,78 11.02.2026 16:15:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:15:14 529,100 1
15:58:55 533,100 1
15:50:04 530,800 25
15:41:28 529,600 6
15:39:04 530,000 8
15:39:03 529,700 1
15:37:21 529,100 8
14:59:28 528,900 6
14:39:08 531,600 8
14:39:03 531,100 15
14:39:02 531,000 6
13:42:31 528,900 1
13:42:11 527,800 2
13:35:38 528,400 1
13:35:38 528,400 1
13:35:09 529,000 1
11:57:18 528,300 1
11:57:18 528,400 14
10:55:14 528,600 11
10:52:56 529,000 1
10:33:34 530,100 6
mehr...