XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
531,900 |
| 2 |
70 |
|
531,800 |
| 1 |
08 |
|
531,500 |
| 1 |
50 |
|
531,200 |
| 2 |
17 |
|
531,100 |
| 2 |
70 |
|
530,600 |
| 1 |
40 |
|
530,500 |
| 2 |
30 |
|
530,400 |
| 1 |
34 |
|
530,300 |
| 1 |
08 |
|
530,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
528,700 |
| 1 |
20 |
|
528,500 |
| 1 |
02 |
|
528,400 |
| 1 |
40 |
|
528,300 |
| 1 |
13 |
|
527,300 |
| 1 |
50 |
|
527,200 |
| 1 |
29 |
|
527,100 |
| 1 |
18 |
|
527,000 |
| 1 |
30 |
|
526,600 |
| 2 |
50 |
|
526,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 356 |
270 |
1:0,76 |
11.02.2026 10:52:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:18
|
528,300
|
1
|
|
11:57:18
|
528,400
|
14
|
|
10:55:14
|
528,600
|
11
|
|
10:52:56
|
529,000
|
1
|
|
10:33:34
|
530,100
|
6
|
|
10:16:18
|
530,000
|
20
|
|
10:16:18
|
529,200
|
35
|
|
09:44:08
|
528,200
|
9
|
|
09:34:00
|
528,600
|
35
|
|
09:17:15
|
528,400
|
1
|
|
09:14:51
|
528,600
|
46
|
|
09:14:51
|
528,600
|
2
|
|
09:12:01
|
528,800
|
3
|
|
09:12:00
|
528,900
|
1
|
|
09:04:42
|
528,500
|
21
|
|
mehr...
|
ETF-Sparplan