Lockheed Martin Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Lockheed Martin Corp.

Orders Stück Brief Kurs
1 100
409,100
1 13
408,700
1 10
408,650
1 29
408,600
1 30
408,250
1 20
408,200
1 13
408,150
1 21
407,550
1 50
407,200
2 61
406,850
Orders Stück Geld Kurs
2 80
406,150
3 101
406,100
2 61
406,050
1 50
405,800
1 21
405,700
1 13
404,900
1 17
404,850
1 10
404,700
1 60
404,650
1 70
404,600
Summe Ask Summe Bid Verhältnis Datum
347 483 1:1,39 18.11.2025 15:01:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:01:48 405,900 60
14:36:10 406,600 7
14:31:29 406,000 37
14:31:15 406,000 5
14:20:14 405,900 1
14:11:44 406,550 39
14:11:44 406,500 11
14:00:20 405,850 5
13:51:58 406,600 15
11:58:26 406,000 10
10:54:13 406,400 20
10:54:13 406,350 39
10:54:13 406,350 11
10:53:19 406,350 13
10:53:19 406,200 16
10:53:19 406,150 11
10:25:14 406,450 20
09:43:31 406,600 1
09:43:31 406,000 10
09:43:31 405,950 39
09:42:14 404,250 7
mehr...