XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
409,100 |
| 1 |
13 |
|
408,700 |
| 1 |
10 |
|
408,650 |
| 1 |
29 |
|
408,600 |
| 1 |
30 |
|
408,250 |
| 1 |
20 |
|
408,200 |
| 1 |
13 |
|
408,150 |
| 1 |
21 |
|
407,550 |
| 1 |
50 |
|
407,200 |
| 2 |
61 |
|
406,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
406,150 |
| 3 |
101 |
|
406,100 |
| 2 |
61 |
|
406,050 |
| 1 |
50 |
|
405,800 |
| 1 |
21 |
|
405,700 |
| 1 |
13 |
|
404,900 |
| 1 |
17 |
|
404,850 |
| 1 |
10 |
|
404,700 |
| 1 |
60 |
|
404,650 |
| 1 |
70 |
|
404,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 347 |
483 |
1:1,39 |
18.11.2025 15:01:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:48
|
405,900
|
60
|
|
14:36:10
|
406,600
|
7
|
|
14:31:29
|
406,000
|
37
|
|
14:31:15
|
406,000
|
5
|
|
14:20:14
|
405,900
|
1
|
|
14:11:44
|
406,550
|
39
|
|
14:11:44
|
406,500
|
11
|
|
14:00:20
|
405,850
|
5
|
|
13:51:58
|
406,600
|
15
|
|
11:58:26
|
406,000
|
10
|
|
10:54:13
|
406,400
|
20
|
|
10:54:13
|
406,350
|
39
|
|
10:54:13
|
406,350
|
11
|
|
10:53:19
|
406,350
|
13
|
|
10:53:19
|
406,200
|
16
|
|
10:53:19
|
406,150
|
11
|
|
10:25:14
|
406,450
|
20
|
|
09:43:31
|
406,600
|
1
|
|
09:43:31
|
406,000
|
10
|
|
09:43:31
|
405,950
|
39
|
|
09:42:14
|
404,250
|
7
|
|
mehr...
|
ETF-Sparplan