XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
413,950 |
| 1 |
07 |
|
413,800 |
| 1 |
24 |
|
413,450 |
| 1 |
20 |
|
413,400 |
| 1 |
40 |
|
413,350 |
| 1 |
07 |
|
413,150 |
| 1 |
20 |
|
413,000 |
| 1 |
50 |
|
412,800 |
| 1 |
23 |
|
412,000 |
| 2 |
78 |
|
411,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
410,750 |
| 1 |
40 |
|
410,600 |
| 1 |
40 |
|
410,550 |
| 1 |
40 |
|
410,500 |
| 1 |
40 |
|
410,450 |
| 1 |
50 |
|
410,200 |
| 1 |
10 |
|
409,400 |
| 2 |
57 |
|
409,350 |
| 1 |
10 |
|
409,000 |
| 2 |
98 |
|
408,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 369 |
391 |
1:1,06 |
29.12.2025 14:21:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:37
|
410,700
|
4
|
|
12:43:19
|
410,400
|
3
|
|
12:22:53
|
411,450
|
3
|
|
12:13:23
|
411,600
|
10
|
|
11:05:55
|
410,100
|
9
|
|
10:54:42
|
411,000
|
3
|
|
10:24:55
|
410,000
|
2
|
|
10:08:14
|
411,350
|
8
|
|
10:00:00
|
411,000
|
10
|
|
09:53:48
|
411,000
|
18
|
|
09:49:38
|
411,950
|
20
|
|
09:21:54
|
411,950
|
5
|
|
09:21:54
|
411,000
|
5
|
|
09:15:07
|
409,850
|
1
|
|
09:10:06
|
409,900
|
6
|
|
09:04:30
|
409,850
|
36
|
|
08:00:31
|
411,300
|
2
|
|
mehr...
|
ETF-Sparplan