XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
360,500 |
| 1 |
80 |
|
360,400 |
| 1 |
07 |
|
360,300 |
| 2 |
59 |
|
360,250 |
| 1 |
20 |
|
360,200 |
| 1 |
07 |
|
359,800 |
| 1 |
24 |
|
358,950 |
| 1 |
24 |
|
358,900 |
| 1 |
16 |
|
358,850 |
| 1 |
12 |
|
358,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
358,150 |
| 1 |
03 |
|
358,100 |
| 1 |
30 |
|
358,000 |
| 2 |
24 |
|
357,850 |
| 1 |
24 |
|
357,800 |
| 1 |
24 |
|
357,750 |
| 1 |
03 |
|
357,700 |
| 1 |
01 |
|
357,550 |
| 1 |
08 |
|
357,350 |
| 1 |
07 |
|
357,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 265 |
148 |
1:0,56 |
24.07.2025 10:12:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:36
|
358,400
|
5
|
|
10:00:06
|
358,200
|
21
|
|
10:00:06
|
358,350
|
12
|
|
09:58:21
|
358,550
|
13
|
|
09:57:55
|
358,600
|
10
|
|
09:57:36
|
358,800
|
1
|
|
09:57:36
|
358,800
|
10
|
|
09:57:07
|
359,250
|
3
|
|
09:42:39
|
358,550
|
20
|
|
09:41:13
|
358,550
|
9
|
|
09:41:12
|
358,500
|
9
|
|
09:40:02
|
358,400
|
5
|
|
09:40:02
|
360,100
|
27
|
|
09:40:02
|
359,350
|
17
|
|
09:33:32
|
358,300
|
8
|
|
09:33:21
|
358,300
|
23
|
|
09:33:19
|
358,350
|
8
|
|
09:25:49
|
358,450
|
7
|
|
09:17:46
|
358,450
|
9
|
|
09:04:26
|
359,800
|
77
|
|
mehr...
|
ETF-Sparplan