XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
432,200 |
| 1 |
173 |
|
431,850 |
| 1 |
153 |
|
426,700 |
| 1 |
140 |
|
425,050 |
| 1 |
800 |
|
423,400 |
| 1 |
02 |
|
422,650 |
| 1 |
01 |
|
421,850 |
| 1 |
15 |
|
421,150 |
| 1 |
100 |
|
421,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
415,750 |
| 1 |
08 |
|
415,700 |
| 1 |
25 |
|
415,000 |
| 2 |
17 |
|
414,400 |
| 1 |
385 |
|
414,350 |
| 1 |
05 |
|
414,000 |
| 1 |
01 |
|
413,650 |
| 1 |
800 |
|
413,400 |
| 1 |
217 |
|
412,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 184 |
1 558 |
1:0,71 |
30.05.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:23
|
417,200
|
2
|
|
17:29:15
|
419,400
|
1
|
|
17:28:30
|
419,600
|
1
|
|
17:25:14
|
418,900
|
3
|
|
15:49:33
|
417,300
|
1
|
|
15:43:52
|
417,450
|
2
|
|
15:43:52
|
417,500
|
23
|
|
15:43:52
|
417,500
|
4
|
|
15:08:39
|
418,400
|
12
|
|
14:46:23
|
417,600
|
10
|
|
14:46:23
|
417,600
|
2
|
|
14:46:23
|
417,600
|
15
|
|
14:02:10
|
418,600
|
1
|
|
12:49:58
|
415,750
|
5
|
|
12:01:28
|
420,000
|
30
|
|
12:01:28
|
419,950
|
15
|
|
12:01:28
|
419,900
|
5
|
|
11:59:43
|
419,600
|
10
|
|
11:29:14
|
420,000
|
6
|
|
10:19:48
|
416,700
|
7
|
|
10:16:11
|
419,450
|
2
|
|
mehr...
|
ETF-Sparplan