XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
312 |
|
360,800 |
| 1 |
100 |
|
360,400 |
| 1 |
02 |
|
360,350 |
| 1 |
01 |
|
360,000 |
| 1 |
100 |
|
359,700 |
| 1 |
16 |
|
359,200 |
| 1 |
100 |
|
358,950 |
| 1 |
48 |
|
357,850 |
| 1 |
48 |
|
357,750 |
| 3 |
392 |
|
357,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
356,550 |
| 1 |
48 |
|
356,500 |
| 1 |
48 |
|
356,450 |
| 1 |
30 |
|
355,700 |
| 1 |
100 |
|
355,450 |
| 1 |
04 |
|
355,350 |
| 1 |
100 |
|
355,300 |
| 1 |
16 |
|
354,950 |
| 1 |
100 |
|
354,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 119 |
494 |
1:0,44 |
23.07.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
357,550
|
43
|
|
17:30:21
|
357,700
|
1
|
|
17:29:21
|
357,150
|
17
|
|
17:28:00
|
356,850
|
8
|
|
17:27:08
|
356,150
|
3
|
|
17:24:04
|
356,000
|
8
|
|
17:24:04
|
356,000
|
8
|
|
17:24:04
|
356,000
|
4
|
|
17:24:04
|
356,050
|
3
|
|
17:24:04
|
356,100
|
5
|
|
17:24:04
|
356,100
|
4
|
|
17:24:03
|
356,500
|
1
|
|
17:24:03
|
356,500
|
4
|
|
17:24:03
|
356,500
|
2
|
|
17:22:05
|
356,700
|
34
|
|
17:22:05
|
356,650
|
14
|
|
17:21:24
|
356,350
|
4
|
|
17:21:24
|
356,400
|
3
|
|
17:21:24
|
356,400
|
4
|
|
17:21:15
|
357,050
|
27
|
|
17:21:15
|
357,000
|
21
|
|
mehr...
|
ETF-Sparplan