Lockheed Martin Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Lockheed Martin Corp.

Orders Stück Brief Kurs
1 16
360,500
1 80
360,400
1 07
360,300
2 59
360,250
1 20
360,200
1 07
359,800
1 24
358,950
1 24
358,900
1 16
358,850
1 12
358,750
Orders Stück Geld Kurs
1 24
358,150
1 03
358,100
1 30
358,000
2 24
357,850
1 24
357,800
1 24
357,750
1 03
357,700
1 01
357,550
1 08
357,350
1 07
357,050
Summe Ask Summe Bid Verhältnis Datum
265 148 1:0,56 24.07.2025 10:12:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:12:36 358,400 5
10:00:06 358,200 21
10:00:06 358,350 12
09:58:21 358,550 13
09:57:55 358,600 10
09:57:36 358,800 1
09:57:36 358,800 10
09:57:07 359,250 3
09:42:39 358,550 20
09:41:13 358,550 9
09:41:12 358,500 9
09:40:02 358,400 5
09:40:02 360,100 27
09:40:02 359,350 17
09:33:32 358,300 8
09:33:21 358,300 23
09:33:19 358,350 8
09:25:49 358,450 7
09:17:46 358,450 9
09:04:26 359,800 77
mehr...