XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
513,500 |
| 1 |
20 |
|
513,400 |
| 1 |
40 |
|
513,100 |
| 1 |
07 |
|
513,000 |
| 1 |
07 |
|
512,600 |
| 1 |
20 |
|
512,500 |
| 1 |
08 |
|
511,900 |
| 1 |
18 |
|
511,200 |
| 2 |
13 |
|
511,100 |
| 1 |
07 |
|
511,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
508,000 |
| 1 |
24 |
|
507,900 |
| 1 |
18 |
|
507,800 |
| 2 |
07 |
|
507,500 |
| 1 |
20 |
|
507,300 |
| 1 |
10 |
|
506,600 |
| 1 |
07 |
|
506,500 |
| 2 |
27 |
|
506,100 |
| 1 |
41 |
|
506,000 |
| 1 |
50 |
|
505,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 182 |
229 |
1:1,26 |
21.11.2024 12:01:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:26
|
508,300
|
10
|
|
11:18:44
|
509,400
|
2
|
|
11:18:44
|
509,400
|
3
|
|
11:11:15
|
510,500
|
7
|
|
11:11:15
|
509,700
|
1
|
|
10:00:41
|
509,800
|
12
|
|
09:59:17
|
508,600
|
2
|
|
09:29:58
|
508,700
|
7
|
|
09:29:58
|
508,800
|
7
|
|
09:04:11
|
509,000
|
12
|
|
09:04:11
|
509,000
|
7
|
|
09:04:10
|
510,300
|
23
|
|
mehr...
|
ETF-Sparplan