XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
528,800 |
| 1 |
06 |
|
528,500 |
| 2 |
129 |
|
528,300 |
| 1 |
80 |
|
527,600 |
| 2 |
200 |
|
527,500 |
| 1 |
80 |
|
527,400 |
| 2 |
200 |
|
527,300 |
| 1 |
35 |
|
527,200 |
| 1 |
10 |
|
527,100 |
| 1 |
09 |
|
527,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
526,200 |
| 3 |
60 |
|
526,000 |
| 1 |
80 |
|
525,900 |
| 1 |
50 |
|
525,200 |
| 1 |
100 |
|
524,700 |
| 1 |
80 |
|
524,400 |
| 2 |
45 |
|
524,300 |
| 1 |
20 |
|
523,900 |
| 2 |
120 |
|
523,600 |
| 1 |
29 |
|
523,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 799 |
626 |
1:0,78 |
11.02.2026 16:15:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:14
|
529,100
|
1
|
|
15:58:55
|
533,100
|
1
|
|
15:50:04
|
530,800
|
25
|
|
15:41:28
|
529,600
|
6
|
|
15:39:04
|
530,000
|
8
|
|
15:39:03
|
529,700
|
1
|
|
15:37:21
|
529,100
|
8
|
|
14:59:28
|
528,900
|
6
|
|
14:39:08
|
531,600
|
8
|
|
14:39:03
|
531,100
|
15
|
|
14:39:02
|
531,000
|
6
|
|
13:42:31
|
528,900
|
1
|
|
13:42:11
|
527,800
|
2
|
|
13:35:38
|
528,400
|
1
|
|
13:35:38
|
528,400
|
1
|
|
13:35:09
|
529,000
|
1
|
|
11:57:18
|
528,300
|
1
|
|
11:57:18
|
528,400
|
14
|
|
10:55:14
|
528,600
|
11
|
|
10:52:56
|
529,000
|
1
|
|
10:33:34
|
530,100
|
6
|
|
mehr...
|
ETF-Sparplan