Lockheed Martin Aktie
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 413,350 | |
| 1 | 211 | 412,800 | |
| 1 | 100 | 412,250 | |
| 2 | 30 | 412,000 | |
| 1 | 100 | 410,800 | |
| 1 | 50 | 410,400 | |
| 1 | 80 | 410,000 | |
| 1 | 80 | 409,950 | |
| 1 | 80 | 409,900 | |
| 1 | 80 | 410,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 409,450 | |
| 1 | 80 | 408,800 | |
| 1 | 80 | 408,750 | |
| 1 | 80 | 408,700 | |
| 1 | 50 | 408,400 | |
| 1 | 100 | 408,000 | |
| 1 | 500 | 407,400 | |
| 2 | 200 | 407,150 | |
| 1 | 211 | 405,950 | |
| 1 | 01 | 405,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 860 | 1 382 | 1:1,61 | 23.12.2025 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||