Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8 100 | 1,235 | |
| 1 | 2 000 | 1,230 | |
| 1 | 02 | 1,240 | |
| 1 | 02 | 1,240 | |
| 1 | 02 | 1,240 | |
| 1 | 16 872 | 1,210 | |
| 2 | 17 792 | 1,205 | |
| 1 | 920 | 1,200 | |
| 1 | 920 | 1,195 | |
| 2 | 27 000 | 1,185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 000 | 1,180 | |
| 3 | 58 920 | 1,175 | |
| 1 | 920 | 1,170 | |
| 2 | 17 792 | 1,165 | |
| 1 | 16 872 | 1,155 | |
| 1 | 02 | 1,130 | |
| 1 | 3 000 | 1,100 | |
| 1 | 2 000 | 0,800 | |
| 1 | 1 025 | 0,000 | |
| 1 | 1 025 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73 610 | 147 556 | 1:2,00 | 22.01.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 1,190 | 14 999 |
| 17:19:34 | 1,180 | 7 696 |
| 14:33:52 | 1,185 | 26 179 |
| 14:08:38 | 1,175 | 5 000 |
| 13:06:58 | 1,170 | 216 |
| 12:53:35 | 1,170 | 5 000 |
| 12:53:31 | 1,170 | 5 000 |
| 12:45:10 | 1,170 | 9 999 |
| 12:43:55 | 1,170 | 9 999 |
| 12:39:23 | 1,170 | 7 397 |
| 12:35:09 | 1,175 | 9 999 |
| 12:31:02 | 1,180 | 9 999 |
| 12:29:02 | 1,180 | 30 167 |
| 12:28:00 | 1,185 | 9 999 |
| 12:26:04 | 1,185 | 9 999 |
| 12:25:23 | 1,185 | 5 000 |
| 12:24:01 | 1,185 | 5 000 |
| 12:22:16 | 1,180 | 9 999 |
| 12:13:56 | 1,200 | 86 |
| 10:50:38 | 1,200 | 9 999 |
| 10:41:34 | 1,200 | 9 999 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.