Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 800 | 0,950 | |
1 | 10 571 | 0,946 | |
1 | 789 | 1,050 | |
2 | 1 830 | 1,000 | |
1 | 1 200 | 0,960 | |
1 | 800 | 0,950 | |
1 | 21 834 | 0,942 | |
1 | 15 000 | 0,940 | |
1 | 38 000 | 0,928 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 43 559 | 0,908 | |
1 | 38 000 | 0,906 | |
1 | 15 000 | 0,896 | |
1 | 21 834 | 0,894 | |
1 | 600 | 0,864 | |
2 | 14 000 | 0,850 | |
1 | 100 000 | 0,800 | |
1 | 5 000 | 0,740 | |
1 | 11 313 | 0,884 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
90 824 | 249 306 | 1:2,74 | 24.07.2025 17:35:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:50 | 0,916 | 741 |
17:26:55 | 0,916 | 12 000 |
15:27:21 | 0,918 | 200 |
14:32:33 | 0,924 | 5 000 |
14:30:15 | 0,926 | 560 |
12:59:34 | 0,918 | 13 853 |
12:19:32 | 0,918 | 5 500 |
11:59:02 | 0,912 | 3 947 |
11:53:42 | 0,910 | 1 122 |
11:23:10 | 0,912 | 3 000 |
11:08:24 | 0,910 | 5 000 |
11:06:55 | 0,912 | 36 103 |
11:06:55 | 0,912 | 5 000 |
11:06:20 | 0,912 | 5 000 |
mehr... |