Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 146 | 1,200 | |
| 3 | 14 872 | 1,195 | |
| 1 | 6 501 | 1,185 | |
| 1 | 6 501 | 1,180 | |
| 1 | 6 501 | 1,175 | |
| 1 | 6 501 | 1,170 | |
| 3 | 316 647 | 1,165 | |
| 8 | 1 020 756 | 1,160 | |
| 6 | 1 011 699 | 1,155 | |
| 7 | 1 023 920 | 1,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1 025 732 | 1,135 | |
| 5 | 1 013 700 | 1,130 | |
| 11 | 1 054 915 | 1,125 | |
| 3 | 327 645 | 1,120 | |
| 1 | 6 501 | 1,115 | |
| 1 | 6 501 | 1,110 | |
| 1 | 6 501 | 1,105 | |
| 1 | 6 501 | 1,100 | |
| 2 | 6 503 | 1,095 | |
| 2 | 9 177 | 1,090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 435 044 | 3 463 676 | 1:1,01 | 04.03.2026 11:19:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:01 | 1,135 | 77 |
| 11:13:01 | 1,135 | 2 000 |
| 10:44:35 | 1,125 | 77 |
| 10:42:24 | 1,135 | 4 000 |
| 10:40:28 | 1,125 | 515 000 |
| 10:38:46 | 1,125 | 77 |
| 09:59:04 | 1,120 | 18 750 |
| 09:12:33 | 1,120 | 174 |
| 09:11:32 | 1,130 | 2 000 |
| 09:04:39 | 1,130 | 571 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.