XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 582 |
|
15,450 |
| 2 |
303 |
|
15,440 |
| 5 |
1 406 |
|
15,430 |
| 3 |
516 |
|
15,420 |
| 6 |
1 556 |
|
15,410 |
| 6 |
1 631 |
|
15,400 |
| 6 |
1 534 |
|
15,390 |
| 9 |
2 095 |
|
15,380 |
| 7 |
1 231 |
|
15,370 |
| 7 |
1 383 |
|
15,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
15,340 |
| 5 |
718 |
|
15,330 |
| 10 |
4 988 |
|
15,320 |
| 6 |
907 |
|
15,310 |
| 9 |
2 319 |
|
15,300 |
| 6 |
1 117 |
|
15,290 |
| 9 |
3 960 |
|
15,280 |
| 4 |
465 |
|
15,270 |
| 7 |
1 703 |
|
15,260 |
| 4 |
2 902 |
|
15,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 237 |
19 143 |
1:1,45 |
07.07.2026 13:25:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:42
|
15,350
|
90
|
|
13:25:42
|
15,350
|
124
|
|
13:24:59
|
15,360
|
89
|
|
13:24:59
|
15,360
|
220
|
|
13:22:49
|
15,370
|
55
|
|
13:20:07
|
15,370
|
70
|
|
13:20:03
|
15,360
|
290
|
|
13:19:09
|
15,360
|
258
|
|
13:15:01
|
15,350
|
63
|
|
13:10:16
|
15,360
|
164
|
|
13:09:52
|
15,350
|
224
|
|
13:09:52
|
15,360
|
74
|
|
13:05:48
|
15,370
|
67
|
|
13:02:55
|
15,360
|
106
|
|
13:02:12
|
15,370
|
9
|
|
13:02:12
|
15,380
|
73
|
|
13:02:10
|
15,380
|
72
|
|
12:59:06
|
15,390
|
57
|
|
12:58:20
|
15,390
|
89
|
|
12:57:51
|
15,380
|
79
|
|
12:57:50
|
15,370
|
177
|
|
mehr...
|
ETF-Sparplan