XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
359 |
|
15,020 |
| 1 |
1 098 |
|
15,010 |
| 1 |
242 |
|
14,990 |
| 1 |
2 672 |
|
14,960 |
| 9 |
2 664 |
|
14,940 |
| 1 |
11 820 |
|
14,900 |
| 3 |
6 998 |
|
14,840 |
| 2 |
2 772 |
|
14,640 |
| 9 |
14 600 |
|
14,530 |
| 15 |
22 923 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 33 |
22 387 |
|
0,000 |
| 1 |
1 028 |
|
17,690 |
| 1 |
2 696 |
|
16,890 |
| 1 |
629 |
|
16,870 |
| 1 |
448 |
|
16,830 |
| 1 |
7 851 |
|
16,510 |
| 2 |
9 316 |
|
16,370 |
| 1 |
796 |
|
16,080 |
| 3 |
3 906 |
|
16,050 |
| 1 |
575 |
|
16,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 148 |
49 632 |
1:0,75 |
27.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
15,310
|
105 886
|
|
17:29:52
|
15,290
|
2
|
|
17:29:51
|
15,280
|
10
|
|
17:29:15
|
15,270
|
67
|
|
17:28:57
|
15,250
|
19
|
|
17:28:40
|
15,250
|
373
|
|
17:28:40
|
15,250
|
142
|
|
17:28:40
|
15,250
|
5
|
|
17:27:55
|
15,250
|
22
|
|
17:27:50
|
15,260
|
248
|
|
17:27:22
|
15,250
|
206
|
|
17:25:55
|
15,260
|
411
|
|
17:25:27
|
15,250
|
293
|
|
17:25:27
|
15,250
|
300
|
|
17:25:27
|
15,250
|
175
|
|
17:25:24
|
15,240
|
48
|
|
17:25:24
|
15,240
|
271
|
|
17:25:00
|
15,240
|
405
|
|
17:24:10
|
15,250
|
15
|
|
17:24:10
|
15,250
|
5
|
|
17:24:07
|
15,250
|
138
|
|
mehr...
|
ETF-Sparplan