XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 726 |
|
16,650 |
| 1 |
294 |
|
16,640 |
| 1 |
313 |
|
16,630 |
| 2 |
1 095 |
|
16,620 |
| 4 |
633 |
|
16,610 |
| 3 |
437 |
|
16,600 |
| 5 |
705 |
|
16,590 |
| 4 |
596 |
|
16,580 |
| 5 |
743 |
|
16,570 |
| 4 |
428 |
|
16,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 237 |
|
16,490 |
| 3 |
444 |
|
16,520 |
| 3 |
459 |
|
16,510 |
| 3 |
389 |
|
16,500 |
| 3 |
909 |
|
16,490 |
| 1 |
240 |
|
16,480 |
| 2 |
1 546 |
|
16,470 |
| 2 |
2 263 |
|
16,460 |
| 1 |
259 |
|
16,440 |
| 1 |
2 017 |
|
16,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 970 |
9 763 |
1:1,40 |
27.05.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
16,490
|
133 553
|
|
17:29:49
|
16,540
|
789
|
|
17:29:32
|
16,550
|
162
|
|
17:29:32
|
16,550
|
146
|
|
17:29:19
|
16,550
|
310
|
|
17:29:15
|
16,550
|
190
|
|
17:29:00
|
16,540
|
104
|
|
17:29:00
|
16,540
|
288
|
|
17:29:00
|
16,540
|
11
|
|
17:28:07
|
16,550
|
11
|
|
17:27:36
|
16,560
|
415
|
|
17:26:58
|
16,550
|
615
|
|
17:26:34
|
16,550
|
190
|
|
17:26:31
|
16,550
|
45
|
|
17:26:31
|
16,550
|
310
|
|
17:26:30
|
16,550
|
310
|
|
17:25:56
|
16,550
|
401
|
|
17:25:01
|
16,560
|
193
|
|
17:25:00
|
16,540
|
190
|
|
17:24:12
|
16,550
|
100
|
|
17:23:45
|
16,550
|
40
|
|
mehr...
|
ETF-Sparplan