XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
16,560 |
| 1 |
583 |
|
16,550 |
| 4 |
1 409 |
|
16,540 |
| 2 |
419 |
|
16,530 |
| 4 |
1 239 |
|
16,520 |
| 2 |
502 |
|
16,510 |
| 1 |
169 |
|
16,500 |
| 5 |
1 214 |
|
16,490 |
| 1 |
169 |
|
16,480 |
| 2 |
90 |
|
16,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
768 |
|
16,450 |
| 4 |
391 |
|
16,440 |
| 5 |
1 165 |
|
16,430 |
| 5 |
625 |
|
16,420 |
| 5 |
1 425 |
|
16,410 |
| 4 |
599 |
|
16,400 |
| 3 |
1 022 |
|
16,390 |
| 3 |
348 |
|
16,380 |
| 4 |
2 280 |
|
16,370 |
| 3 |
428 |
|
16,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 544 |
9 051 |
1:1,38 |
07.05.2026 13:31:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:55
|
16,460
|
6
|
|
13:31:32
|
16,470
|
113
|
|
13:31:31
|
16,470
|
127
|
|
13:30:32
|
16,450
|
111
|
|
13:30:32
|
16,440
|
614
|
|
13:30:22
|
16,440
|
103
|
|
13:30:22
|
16,450
|
454
|
|
13:27:42
|
16,460
|
95
|
|
13:27:04
|
16,490
|
311
|
|
13:26:14
|
16,500
|
18
|
|
13:26:14
|
16,500
|
108
|
|
13:26:14
|
16,500
|
283
|
|
13:26:14
|
16,490
|
393
|
|
13:26:14
|
16,480
|
92
|
|
13:26:14
|
16,460
|
163
|
|
13:26:14
|
16,460
|
93
|
|
13:25:47
|
16,450
|
86
|
|
13:25:47
|
16,440
|
510
|
|
13:23:41
|
16,450
|
215
|
|
13:23:19
|
16,490
|
65
|
|
13:23:19
|
16,490
|
592
|
|
mehr...
|
ETF-Sparplan