XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
17,350 |
| 1 |
254 |
|
17,340 |
| 2 |
190 |
|
17,330 |
| 2 |
803 |
|
17,320 |
| 1 |
265 |
|
17,310 |
| 1 |
160 |
|
17,290 |
| 1 |
160 |
|
17,280 |
| 1 |
156 |
|
17,270 |
| 2 |
303 |
|
17,260 |
| 2 |
174 |
|
17,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 681 |
|
17,050 |
| 1 |
176 |
|
17,200 |
| 1 |
176 |
|
17,190 |
| 1 |
176 |
|
17,180 |
| 3 |
1 695 |
|
17,170 |
| 2 |
2 611 |
|
17,160 |
| 3 |
1 015 |
|
17,150 |
| 1 |
175 |
|
17,140 |
| 2 |
448 |
|
17,130 |
| 2 |
2 578 |
|
17,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 615 |
10 731 |
1:4,10 |
07.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:49
|
16,990
|
50
|
|
17:40:02
|
17,180
|
50
|
|
17:35:08
|
17,050
|
379 388
|
|
17:29:59
|
17,220
|
64
|
|
17:29:49
|
17,230
|
229
|
|
17:29:49
|
17,230
|
214
|
|
17:29:47
|
17,240
|
21
|
|
17:29:47
|
17,240
|
160
|
|
17:29:47
|
17,250
|
291
|
|
17:29:43
|
17,230
|
54
|
|
17:29:31
|
17,230
|
440
|
|
17:29:31
|
17,230
|
155
|
|
17:29:29
|
17,240
|
146
|
|
17:29:29
|
17,240
|
110
|
|
17:29:29
|
17,240
|
54
|
|
17:29:29
|
17,240
|
160
|
|
17:29:29
|
17,260
|
160
|
|
17:29:29
|
17,240
|
54
|
|
17:29:27
|
17,230
|
5
|
|
17:29:26
|
17,260
|
227
|
|
17:29:18
|
17,270
|
160
|
|
mehr...
|
ETF-Sparplan