XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 247 |
|
16,810 |
| 3 |
756 |
|
16,800 |
| 6 |
1 254 |
|
16,790 |
| 7 |
3 667 |
|
16,780 |
| 6 |
1 751 |
|
16,770 |
| 7 |
1 300 |
|
16,760 |
| 8 |
1 775 |
|
16,750 |
| 5 |
1 073 |
|
16,740 |
| 7 |
1 317 |
|
16,730 |
| 3 |
586 |
|
16,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
16,700 |
| 2 |
80 |
|
16,690 |
| 6 |
1 529 |
|
16,680 |
| 6 |
1 284 |
|
16,670 |
| 11 |
4 991 |
|
16,660 |
| 8 |
2 863 |
|
16,650 |
| 7 |
2 343 |
|
16,640 |
| 6 |
1 579 |
|
16,630 |
| 5 |
1 450 |
|
16,620 |
| 7 |
2 327 |
|
16,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 726 |
18 514 |
1:1,26 |
27.03.2026 10:05:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:51
|
16,700
|
155
|
|
10:05:41
|
16,710
|
920
|
|
10:05:41
|
16,710
|
196
|
|
10:05:34
|
16,720
|
2
|
|
10:05:34
|
16,720
|
23
|
|
10:05:18
|
16,730
|
164
|
|
10:04:59
|
16,720
|
67
|
|
10:04:28
|
16,720
|
164
|
|
10:04:28
|
16,720
|
164
|
|
10:04:28
|
16,720
|
248
|
|
10:04:28
|
16,730
|
72
|
|
10:04:28
|
16,730
|
411
|
|
10:03:21
|
16,740
|
200
|
|
10:02:48
|
16,750
|
271
|
|
10:02:48
|
16,750
|
164
|
|
10:02:48
|
16,740
|
230
|
|
10:02:48
|
16,760
|
179
|
|
10:02:17
|
16,760
|
33
|
|
10:02:14
|
16,740
|
5 567
|
|
10:02:14
|
16,740
|
1 406
|
|
10:02:14
|
16,740
|
4 433
|
|
mehr...
|
ETF-Sparplan