XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
724 |
|
17,380 |
| 8 |
3 007 |
|
17,370 |
| 7 |
1 743 |
|
17,360 |
| 8 |
2 169 |
|
17,350 |
| 4 |
868 |
|
17,340 |
| 8 |
1 750 |
|
17,330 |
| 9 |
6 004 |
|
17,320 |
| 7 |
1 336 |
|
17,310 |
| 7 |
1 102 |
|
17,300 |
| 3 |
478 |
|
17,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
225 |
|
17,270 |
| 2 |
456 |
|
17,260 |
| 7 |
1 218 |
|
17,250 |
| 8 |
2 188 |
|
17,240 |
| 8 |
3 517 |
|
17,230 |
| 5 |
1 611 |
|
17,220 |
| 6 |
1 201 |
|
17,210 |
| 3 |
690 |
|
17,200 |
| 7 |
1 461 |
|
17,190 |
| 5 |
1 049 |
|
17,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 181 |
13 616 |
1:0,71 |
27.03.2026 14:37:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:32
|
17,280
|
29
|
|
14:37:23
|
17,290
|
337
|
|
14:37:00
|
17,270
|
259
|
|
14:36:47
|
17,260
|
50
|
|
14:35:49
|
17,260
|
130
|
|
14:35:30
|
17,250
|
57
|
|
14:35:18
|
17,260
|
478
|
|
14:35:12
|
17,250
|
796
|
|
14:35:01
|
17,260
|
14
|
|
14:34:38
|
17,250
|
313
|
|
14:34:30
|
17,240
|
133
|
|
14:34:12
|
17,240
|
19
|
|
14:34:03
|
17,240
|
118
|
|
14:33:48
|
17,240
|
170
|
|
14:33:37
|
17,250
|
35
|
|
14:33:06
|
17,240
|
195
|
|
14:32:22
|
17,230
|
355
|
|
14:32:17
|
17,220
|
230
|
|
14:32:17
|
17,220
|
235
|
|
14:32:02
|
17,230
|
373
|
|
14:32:00
|
17,230
|
469
|
|
mehr...
|
ETF-Sparplan