LANXESS Aktie
23,43EUR | 0,15EUR | 0,64% |
WKN DE: 547040 / ISIN: DE0005470405
LANXESS Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:08 | 23,430 | ||
16:00:10 | 23,380 | ||
15:45:08 | 23,400 | ||
15:35:17 | 23,330 | ||
15:30:09 | 23,360 | ||
15:15:10 | 23,430 | ||
15:00:11 | 23,460 | ||
14:45:09 | 23,430 | ||
14:30:11 | 23,430 | ||
14:15:10 | 23,370 | ||
14:03:21 | 23,370 | 650 | |
14:00:09 | 23,360 | ||
13:45:08 | 23,400 | ||
13:30:16 | 23,360 | ||
13:27:09 | 23,400 | ||
13:15:06 | 23,300 | ||
13:05:08 | 23,340 | ||
12:45:06 | 23,300 | ||
12:30:09 | 23,310 | ||
12:15:08 | 23,310 | ||
12:00:09 | 23,230 | ||
11:45:07 | 23,110 | ||
11:30:09 | 22,980 | ||
11:15:04 | 23,100 | ||
11:00:12 | 23,140 | ||
10:45:04 | 23,110 | ||
10:30:08 | 23,060 | ||
10:15:05 | 23,200 | ||
10:00:08 | 23,310 | ||
09:45:05 | 23,260 | ||
09:30:05 | 23,350 | ||
09:15:05 | 23,450 | ||
09:05:05 | 23,290 | ||
08:45:02 | 23,240 | ||
08:40:08 | 23,220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LANXESS AG
Analysen zu LANXESS AG
20.11.24 | LANXESS Buy | |
15.11.24 | LANXESS Buy | |
14.11.24 | LANXESS Buy | |
12.11.24 | LANXESS Underweight | |
08.11.24 | LANXESS Kaufen |
Weitere Meldungen
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|