XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 507 |
|
17,250 |
| 5 |
3 272 |
|
17,240 |
| 4 |
1 881 |
|
17,230 |
| 6 |
3 682 |
|
17,220 |
| 7 |
3 177 |
|
17,210 |
| 9 |
4 856 |
|
17,200 |
| 9 |
3 441 |
|
17,190 |
| 7 |
3 365 |
|
17,180 |
| 5 |
890 |
|
17,170 |
| 7 |
1 451 |
|
17,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 007 |
|
17,130 |
| 6 |
1 934 |
|
17,120 |
| 4 |
1 344 |
|
17,110 |
| 9 |
2 588 |
|
17,100 |
| 7 |
2 019 |
|
17,090 |
| 11 |
4 068 |
|
17,080 |
| 8 |
4 364 |
|
17,070 |
| 7 |
3 151 |
|
17,060 |
| 5 |
1 591 |
|
17,050 |
| 4 |
2 583 |
|
17,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 522 |
24 649 |
1:0,90 |
11.12.2025 13:54:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:21
|
17,150
|
52
|
|
13:53:30
|
17,150
|
191
|
|
13:53:30
|
17,150
|
436
|
|
13:53:29
|
17,130
|
958
|
|
13:53:29
|
17,120
|
435
|
|
13:53:29
|
17,110
|
904
|
|
13:53:29
|
17,100
|
436
|
|
13:53:29
|
17,130
|
173
|
|
13:53:29
|
17,140
|
568
|
|
13:51:54
|
17,150
|
36
|
|
13:51:39
|
17,150
|
531
|
|
13:51:39
|
17,140
|
284
|
|
13:51:39
|
17,140
|
764
|
|
13:51:08
|
17,150
|
283
|
|
13:51:08
|
17,150
|
41
|
|
13:51:07
|
17,140
|
769
|
|
13:48:55
|
17,130
|
436
|
|
13:48:01
|
17,140
|
435
|
|
13:47:39
|
17,140
|
49
|
|
13:47:39
|
17,150
|
571
|
|
13:47:39
|
17,140
|
569
|
|
mehr...
|
ETF-Sparplan