XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
621 |
|
19,870 |
| 2 |
138 |
|
19,840 |
| 2 |
761 |
|
19,830 |
| 3 |
700 |
|
19,810 |
| 1 |
225 |
|
19,800 |
| 2 |
750 |
|
19,790 |
| 1 |
165 |
|
19,740 |
| 1 |
190 |
|
19,730 |
| 1 |
287 |
|
19,720 |
| 1 |
171 |
|
19,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
19,630 |
| 1 |
21 |
|
19,620 |
| 1 |
137 |
|
19,610 |
| 1 |
287 |
|
19,580 |
| 1 |
621 |
|
19,560 |
| 1 |
621 |
|
19,520 |
| 2 |
982 |
|
19,510 |
| 1 |
621 |
|
19,480 |
| 1 |
02 |
|
19,460 |
| 1 |
05 |
|
19,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 008 |
3 438 |
1:0,86 |
20.02.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
19,600
|
93 683
|
|
17:29:12
|
19,650
|
383
|
|
17:29:10
|
19,660
|
133
|
|
17:28:58
|
19,650
|
101
|
|
17:28:58
|
19,650
|
33
|
|
17:28:57
|
19,650
|
4
|
|
17:28:27
|
19,640
|
16
|
|
17:28:20
|
19,660
|
154
|
|
17:27:50
|
19,660
|
255
|
|
17:27:28
|
19,650
|
394
|
|
17:27:28
|
19,650
|
106
|
|
17:26:04
|
19,670
|
200
|
|
17:26:02
|
19,640
|
486
|
|
17:26:02
|
19,650
|
150
|
|
17:26:02
|
19,660
|
148
|
|
17:25:47
|
19,650
|
147
|
|
17:25:27
|
19,650
|
476
|
|
17:25:19
|
19,660
|
171
|
|
17:25:07
|
19,660
|
308
|
|
17:25:06
|
19,660
|
29
|
|
17:24:34
|
19,650
|
405
|
|
mehr...
|
ETF-Sparplan