XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 652 |
|
16,470 |
| 1 |
407 |
|
16,460 |
| 1 |
407 |
|
16,450 |
| 3 |
3 856 |
|
16,440 |
| 1 |
610 |
|
16,430 |
| 3 |
1 220 |
|
16,420 |
| 1 |
611 |
|
16,410 |
| 1 |
611 |
|
16,400 |
| 2 |
898 |
|
16,390 |
| 1 |
390 |
|
16,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 182 |
|
16,410 |
| 3 |
698 |
|
16,340 |
| 2 |
619 |
|
16,330 |
| 1 |
611 |
|
16,320 |
| 3 |
908 |
|
16,310 |
| 1 |
611 |
|
16,300 |
| 1 |
611 |
|
16,290 |
| 2 |
1 491 |
|
16,280 |
| 2 |
2 449 |
|
16,270 |
| 1 |
611 |
|
16,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 662 |
14 791 |
1:1,17 |
19.11.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
16,410
|
413 024
|
|
17:29:58
|
16,370
|
1 051
|
|
17:29:52
|
16,360
|
2 879
|
|
17:29:52
|
16,360
|
121
|
|
17:29:52
|
16,350
|
258
|
|
17:29:52
|
16,360
|
136
|
|
17:28:51
|
16,350
|
323
|
|
17:28:51
|
16,350
|
247
|
|
17:28:29
|
16,350
|
134
|
|
17:28:20
|
16,350
|
919
|
|
17:28:19
|
16,340
|
377
|
|
17:28:19
|
16,340
|
844
|
|
17:28:19
|
16,340
|
100
|
|
17:28:12
|
16,330
|
55
|
|
17:28:12
|
16,330
|
894
|
|
17:28:12
|
16,330
|
10
|
|
17:27:18
|
16,320
|
40
|
|
17:27:18
|
16,320
|
114
|
|
17:27:17
|
16,320
|
219
|
|
17:27:17
|
16,320
|
137
|
|
17:27:14
|
16,320
|
8
|
|
mehr...
|
ETF-Sparplan