XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 465 |
|
17,320 |
| 6 |
1 785 |
|
17,310 |
| 8 |
3 351 |
|
17,300 |
| 7 |
2 049 |
|
17,290 |
| 8 |
3 125 |
|
17,280 |
| 9 |
2 296 |
|
17,270 |
| 8 |
1 901 |
|
17,260 |
| 8 |
1 900 |
|
17,250 |
| 7 |
1 102 |
|
17,240 |
| 1 |
06 |
|
17,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 359 |
|
17,210 |
| 7 |
1 790 |
|
17,200 |
| 6 |
1 781 |
|
17,190 |
| 6 |
2 335 |
|
17,180 |
| 7 |
2 476 |
|
17,170 |
| 5 |
1 667 |
|
17,160 |
| 7 |
3 284 |
|
17,150 |
| 4 |
1 263 |
|
17,140 |
| 6 |
2 363 |
|
17,130 |
| 4 |
1 081 |
|
17,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 980 |
19 399 |
1:0,92 |
10.12.2025 14:21:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:02
|
17,220
|
28
|
|
14:20:45
|
17,210
|
67
|
|
14:19:58
|
17,210
|
73
|
|
14:19:58
|
17,210
|
34
|
|
14:15:11
|
17,220
|
5
|
|
14:15:00
|
17,220
|
533
|
|
14:13:16
|
17,200
|
17
|
|
14:13:15
|
17,190
|
134
|
|
14:13:15
|
17,180
|
3
|
|
14:11:24
|
17,190
|
67
|
|
14:10:49
|
17,190
|
63
|
|
14:10:31
|
17,190
|
199
|
|
14:10:31
|
17,190
|
29
|
|
14:07:01
|
17,200
|
374
|
|
14:06:07
|
17,200
|
374
|
|
14:06:07
|
17,190
|
11
|
|
14:05:50
|
17,190
|
298
|
|
14:03:35
|
17,190
|
45
|
|
14:00:36
|
17,200
|
481
|
|
14:00:35
|
17,200
|
374
|
|
14:00:32
|
17,200
|
481
|
|
mehr...
|
ETF-Sparplan