XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 856 |
|
21,600 |
| 1 |
313 |
|
21,580 |
| 2 |
1 338 |
|
21,560 |
| 2 |
555 |
|
21,540 |
| 2 |
1 051 |
|
21,520 |
| 8 |
2 024 |
|
21,500 |
| 1 |
545 |
|
21,480 |
| 2 |
770 |
|
21,460 |
| 5 |
1 130 |
|
21,440 |
| 4 |
1 024 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 898 |
|
21,300 |
| 2 |
779 |
|
21,340 |
| 3 |
1 066 |
|
21,320 |
| 1 |
545 |
|
21,300 |
| 3 |
2 088 |
|
21,280 |
| 1 |
545 |
|
21,260 |
| 2 |
1 570 |
|
21,240 |
| 2 |
548 |
|
21,220 |
| 1 |
545 |
|
21,200 |
| 2 |
1 570 |
|
21,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 606 |
13 154 |
1:1,24 |
11.02.2026 17:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:27
|
21,320
|
3
|
|
18:05:30
|
21,200
|
50
|
|
17:38:02
|
21,300
|
78
|
|
17:38:02
|
21,300
|
1 024
|
|
17:36:21
|
21,300
|
20
|
|
17:35:27
|
21,300
|
102
|
|
17:35:27
|
21,300
|
388 918
|
|
17:29:45
|
21,440
|
121
|
|
17:29:45
|
21,440
|
46
|
|
17:29:45
|
21,420
|
313
|
|
17:29:42
|
21,460
|
20
|
|
17:29:42
|
21,440
|
20
|
|
17:29:42
|
21,420
|
350
|
|
17:29:39
|
21,460
|
205
|
|
17:29:39
|
21,440
|
253
|
|
17:29:39
|
21,440
|
1 209
|
|
17:29:32
|
21,480
|
191
|
|
17:29:32
|
21,450
|
59
|
|
17:29:32
|
21,480
|
545
|
|
17:29:32
|
21,480
|
56
|
|
17:29:32
|
21,480
|
816
|
|
mehr...
|
ETF-Sparplan