LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
4 2 081
26,340
5 1 961
26,320
4 1 536
26,300
5 1 904
26,280
6 3 833
26,260
5 1 925
26,240
8 2 539
26,220
9 2 606
26,200
5 1 322
26,180
4 749
26,160
Orders Stück Geld Kurs
6 1 514
26,100
7 1 826
26,080
9 2 563
26,060
9 2 379
26,040
7 1 743
26,020
8 4 170
26,000
8 2 777
25,980
8 2 119
25,960
4 1 069
25,940
5 3 061
25,920
Summe Ask Summe Bid Verhältnis Datum
20 456 23 221 1:1,14 24.07.2025 14:53:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:53:09 26,120 6
14:45:59 26,100 9
14:44:39 26,080 45
14:41:06 26,120 55
14:38:21 26,060 113
14:38:21 26,040 50
14:37:43 26,040 97
14:37:42 26,000 1 064
14:37:42 26,020 136
14:31:02 26,040 16
14:31:02 26,040 21
14:26:52 26,040 320
14:26:52 26,060 2
14:26:00 26,060 22
14:21:42 26,080 37
14:20:58 26,080 58
14:17:51 26,080 287
14:16:00 26,100 4
14:16:00 26,100 36
14:14:55 26,100 354
14:14:15 26,120 26
mehr...