XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 081 |
|
26,340 |
| 5 |
1 961 |
|
26,320 |
| 4 |
1 536 |
|
26,300 |
| 5 |
1 904 |
|
26,280 |
| 6 |
3 833 |
|
26,260 |
| 5 |
1 925 |
|
26,240 |
| 8 |
2 539 |
|
26,220 |
| 9 |
2 606 |
|
26,200 |
| 5 |
1 322 |
|
26,180 |
| 4 |
749 |
|
26,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 514 |
|
26,100 |
| 7 |
1 826 |
|
26,080 |
| 9 |
2 563 |
|
26,060 |
| 9 |
2 379 |
|
26,040 |
| 7 |
1 743 |
|
26,020 |
| 8 |
4 170 |
|
26,000 |
| 8 |
2 777 |
|
25,980 |
| 8 |
2 119 |
|
25,960 |
| 4 |
1 069 |
|
25,940 |
| 5 |
3 061 |
|
25,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 456 |
23 221 |
1:1,14 |
24.07.2025 14:53:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:09
|
26,120
|
6
|
|
14:45:59
|
26,100
|
9
|
|
14:44:39
|
26,080
|
45
|
|
14:41:06
|
26,120
|
55
|
|
14:38:21
|
26,060
|
113
|
|
14:38:21
|
26,040
|
50
|
|
14:37:43
|
26,040
|
97
|
|
14:37:42
|
26,000
|
1 064
|
|
14:37:42
|
26,020
|
136
|
|
14:31:02
|
26,040
|
16
|
|
14:31:02
|
26,040
|
21
|
|
14:26:52
|
26,040
|
320
|
|
14:26:52
|
26,060
|
2
|
|
14:26:00
|
26,060
|
22
|
|
14:21:42
|
26,080
|
37
|
|
14:20:58
|
26,080
|
58
|
|
14:17:51
|
26,080
|
287
|
|
14:16:00
|
26,100
|
4
|
|
14:16:00
|
26,100
|
36
|
|
14:14:55
|
26,100
|
354
|
|
14:14:15
|
26,120
|
26
|
|
mehr...
|
ETF-Sparplan