XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
494 |
|
26,520 |
| 4 |
4 367 |
|
26,500 |
| 1 |
358 |
|
26,480 |
| 2 |
1 976 |
|
26,460 |
| 2 |
658 |
|
26,440 |
| 2 |
465 |
|
26,420 |
| 2 |
917 |
|
26,400 |
| 2 |
618 |
|
26,380 |
| 2 |
548 |
|
26,360 |
| 2 |
463 |
|
26,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
117 |
|
26,380 |
| 1 |
358 |
|
26,260 |
| 2 |
618 |
|
26,240 |
| 1 |
358 |
|
26,220 |
| 2 |
275 |
|
26,200 |
| 3 |
1 892 |
|
26,180 |
| 2 |
274 |
|
26,160 |
| 2 |
1 977 |
|
26,140 |
| 2 |
749 |
|
26,120 |
| 1 |
358 |
|
26,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 864 |
6 976 |
1:0,64 |
23.07.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
26,380
|
6 000
|
|
17:35:22
|
26,380
|
171 944
|
|
17:29:52
|
26,320
|
47
|
|
17:29:28
|
26,300
|
248
|
|
17:29:28
|
26,300
|
53
|
|
17:29:06
|
26,300
|
299
|
|
17:29:06
|
26,300
|
358
|
|
17:29:06
|
26,320
|
50
|
|
17:29:06
|
26,320
|
366
|
|
17:28:58
|
26,300
|
89
|
|
17:28:58
|
26,300
|
982
|
|
17:28:09
|
26,280
|
301
|
|
17:28:00
|
26,280
|
195
|
|
17:27:30
|
26,300
|
19
|
|
17:26:12
|
26,280
|
721
|
|
17:26:12
|
26,300
|
138
|
|
17:26:12
|
26,300
|
550
|
|
17:26:11
|
26,320
|
11
|
|
17:26:11
|
26,320
|
150
|
|
17:26:11
|
26,320
|
91
|
|
17:26:11
|
26,320
|
1 070
|
|
mehr...
|
ETF-Sparplan