LANXESS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu LANXESS AG

Orders Stück Brief Kurs
7 3 465
17,320
6 1 785
17,310
8 3 351
17,300
7 2 049
17,290
8 3 125
17,280
9 2 296
17,270
8 1 901
17,260
8 1 900
17,250
7 1 102
17,240
1 06
17,230
Orders Stück Geld Kurs
5 1 359
17,210
7 1 790
17,200
6 1 781
17,190
6 2 335
17,180
7 2 476
17,170
5 1 667
17,160
7 3 284
17,150
4 1 263
17,140
6 2 363
17,130
4 1 081
17,120
Summe Ask Summe Bid Verhältnis Datum
20 980 19 399 1:0,92 10.12.2025 14:21:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:21:02 17,220 28
14:20:45 17,210 67
14:19:58 17,210 73
14:19:58 17,210 34
14:15:11 17,220 5
14:15:00 17,220 533
14:13:16 17,200 17
14:13:15 17,190 134
14:13:15 17,180 3
14:11:24 17,190 67
14:10:49 17,190 63
14:10:31 17,190 199
14:10:31 17,190 29
14:07:01 17,200 374
14:06:07 17,200 374
14:06:07 17,190 11
14:05:50 17,190 298
14:03:35 17,190 45
14:00:36 17,200 481
14:00:35 17,200 374
14:00:32 17,200 481
mehr...