XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 957 |
|
20,480 |
| 5 |
1 328 |
|
20,460 |
| 9 |
3 709 |
|
20,440 |
| 8 |
8 546 |
|
20,420 |
| 7 |
2 933 |
|
20,400 |
| 9 |
3 435 |
|
20,380 |
| 10 |
2 712 |
|
20,360 |
| 12 |
4 213 |
|
20,340 |
| 10 |
3 116 |
|
20,320 |
| 4 |
826 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 299 |
|
20,260 |
| 10 |
3 093 |
|
20,240 |
| 6 |
1 943 |
|
20,220 |
| 8 |
2 988 |
|
20,200 |
| 7 |
3 198 |
|
20,180 |
| 8 |
7 866 |
|
20,160 |
| 7 |
3 921 |
|
20,140 |
| 9 |
3 931 |
|
20,120 |
| 9 |
3 314 |
|
20,100 |
| 6 |
3 631 |
|
20,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 775 |
35 184 |
1:1,04 |
16.10.2025 14:52:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:26
|
20,280
|
331
|
|
14:52:07
|
20,300
|
457
|
|
14:50:44
|
20,300
|
100
|
|
14:50:24
|
20,300
|
211
|
|
14:50:09
|
20,280
|
225
|
|
14:49:20
|
20,300
|
973
|
|
14:49:19
|
20,280
|
58
|
|
14:49:19
|
20,280
|
68
|
|
14:49:19
|
20,280
|
39
|
|
14:46:55
|
20,280
|
499
|
|
14:44:44
|
20,280
|
410
|
|
14:44:39
|
20,300
|
1
|
|
14:44:39
|
20,300
|
901
|
|
14:44:39
|
20,300
|
44
|
|
14:44:39
|
20,300
|
55
|
|
14:43:08
|
20,320
|
11
|
|
14:43:08
|
20,320
|
20
|
|
14:42:29
|
20,320
|
202
|
|
14:42:29
|
20,320
|
179
|
|
14:37:55
|
20,320
|
211
|
|
14:37:55
|
20,320
|
386
|
|
mehr...
|
ETF-Sparplan