XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 476 |
|
17,340 |
| 4 |
2 230 |
|
17,330 |
| 4 |
2 166 |
|
17,320 |
| 3 |
1 879 |
|
17,310 |
| 4 |
2 844 |
|
17,300 |
| 5 |
2 528 |
|
17,290 |
| 7 |
2 566 |
|
17,280 |
| 4 |
1 290 |
|
17,270 |
| 4 |
1 304 |
|
17,260 |
| 5 |
1 474 |
|
17,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 283 |
|
17,230 |
| 5 |
1 711 |
|
17,220 |
| 5 |
2 227 |
|
17,210 |
| 8 |
3 441 |
|
17,200 |
| 6 |
2 610 |
|
17,190 |
| 5 |
2 282 |
|
17,180 |
| 5 |
2 026 |
|
17,170 |
| 6 |
2 382 |
|
17,160 |
| 3 |
1 484 |
|
17,150 |
| 4 |
1 698 |
|
17,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 757 |
21 144 |
1:1,07 |
10.12.2025 17:28:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:16
|
17,240
|
561
|
|
17:27:32
|
17,250
|
147
|
|
17:27:32
|
17,250
|
178
|
|
17:27:32
|
17,240
|
173
|
|
17:27:32
|
17,240
|
210
|
|
17:27:30
|
17,230
|
50
|
|
17:26:49
|
17,240
|
36
|
|
17:26:26
|
17,240
|
155
|
|
17:26:13
|
17,250
|
24
|
|
17:26:13
|
17,250
|
75
|
|
17:25:55
|
17,250
|
222
|
|
17:25:55
|
17,240
|
206
|
|
17:25:55
|
17,250
|
1 176
|
|
17:25:55
|
17,250
|
966
|
|
17:25:55
|
17,250
|
577
|
|
17:25:44
|
17,250
|
56
|
|
17:25:43
|
17,250
|
188
|
|
17:25:43
|
17,250
|
451
|
|
17:25:43
|
17,250
|
16
|
|
17:25:43
|
17,250
|
1 170
|
|
17:25:28
|
17,250
|
130
|
|
mehr...
|
ETF-Sparplan