XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
328,300 |
| 1 |
01 |
|
326,150 |
| 1 |
32 |
|
313,200 |
| 1 |
38 |
|
312,450 |
| 1 |
300 |
|
311,850 |
| 1 |
74 |
|
311,650 |
| 1 |
300 |
|
311,150 |
| 1 |
80 |
|
310,650 |
| 1 |
80 |
|
310,600 |
| 1 |
80 |
|
310,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
310,100 |
| 1 |
80 |
|
310,050 |
| 1 |
300 |
|
309,550 |
| 1 |
150 |
|
308,950 |
| 1 |
300 |
|
308,700 |
| 1 |
38 |
|
307,700 |
| 1 |
3 400 |
|
307,500 |
| 1 |
33 |
|
307,300 |
| 1 |
3 400 |
|
306,000 |
| 1 |
3 400 |
|
304,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 085 |
11 181 |
1:10,31 |
09.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:01
|
310,150
|
4
|
|
17:18:26
|
310,100
|
40
|
|
17:15:16
|
311,800
|
58
|
|
17:13:57
|
311,500
|
12
|
|
17:08:49
|
311,200
|
6
|
|
17:02:58
|
308,500
|
8
|
|
17:01:37
|
308,800
|
64
|
|
16:58:23
|
309,550
|
5
|
|
16:56:23
|
309,600
|
72
|
|
16:55:37
|
309,850
|
56
|
|
16:37:44
|
310,900
|
30
|
|
16:37:08
|
311,000
|
24
|
|
16:37:08
|
311,050
|
29
|
|
16:25:39
|
311,450
|
80
|
|
16:25:31
|
311,500
|
80
|
|
16:25:24
|
311,400
|
80
|
|
16:25:24
|
311,450
|
80
|
|
16:23:03
|
310,800
|
268
|
|
16:23:03
|
310,750
|
28
|
|
16:23:02
|
310,800
|
16
|
|
16:21:33
|
310,600
|
25
|
|
mehr...
|
ETF-Sparplan