XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
337,500 |
| 1 |
01 |
|
337,250 |
| 1 |
200 |
|
336,950 |
| 1 |
100 |
|
336,900 |
| 1 |
44 |
|
336,850 |
| 1 |
52 |
|
336,800 |
| 1 |
60 |
|
336,250 |
| 1 |
60 |
|
336,200 |
| 1 |
100 |
|
335,500 |
| 1 |
36 |
|
335,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
333,400 |
| 1 |
52 |
|
332,950 |
| 3 |
354 |
|
332,900 |
| 2 |
93 |
|
332,850 |
| 1 |
31 |
|
332,500 |
| 1 |
40 |
|
332,100 |
| 2 |
300 |
|
332,000 |
| 1 |
32 |
|
331,400 |
| 2 |
300 |
|
331,100 |
| 1 |
100 |
|
330,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 685 |
1 392 |
1:2,03 |
19.06.2026 12:04:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:38
|
335,500
|
99
|
|
12:04:28
|
336,000
|
1
|
|
12:04:09
|
336,000
|
6
|
|
12:03:09
|
336,000
|
93
|
|
12:01:21
|
336,550
|
55
|
|
11:54:52
|
335,000
|
1
|
|
11:54:20
|
335,000
|
14
|
|
11:53:20
|
335,000
|
158
|
|
11:53:00
|
335,000
|
37
|
|
11:53:00
|
335,000
|
288
|
|
11:53:00
|
335,000
|
2
|
|
11:52:20
|
336,950
|
30
|
|
11:52:04
|
337,000
|
4
|
|
11:51:04
|
337,000
|
96
|
|
11:51:01
|
337,000
|
100
|
|
11:50:49
|
336,950
|
4
|
|
11:49:49
|
336,950
|
42
|
|
11:49:37
|
337,000
|
2
|
|
11:48:37
|
337,000
|
98
|
|
11:48:13
|
337,000
|
1
|
|
11:47:52
|
337,000
|
7
|
|
mehr...
|
ETF-Sparplan