XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
340,850 |
| 1 |
200 |
|
340,550 |
| 1 |
32 |
|
340,500 |
| 1 |
100 |
|
340,200 |
| 1 |
20 |
|
340,000 |
| 1 |
60 |
|
339,650 |
| 1 |
100 |
|
339,500 |
| 1 |
230 |
|
339,400 |
| 1 |
19 |
|
339,350 |
| 2 |
39 |
|
338,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
337,000 |
| 2 |
61 |
|
335,350 |
| 2 |
140 |
|
335,300 |
| 1 |
02 |
|
335,000 |
| 1 |
200 |
|
334,500 |
| 1 |
100 |
|
334,450 |
| 1 |
206 |
|
334,350 |
| 1 |
100 |
|
334,300 |
| 1 |
32 |
|
334,200 |
| 1 |
100 |
|
333,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 900 |
946 |
1:1,05 |
19.06.2026 09:41:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:36
|
337,900
|
18
|
|
09:25:03
|
335,850
|
4
|
|
09:25:03
|
335,850
|
48
|
|
09:22:34
|
336,000
|
89
|
|
09:12:10
|
337,350
|
10
|
|
09:07:47
|
335,250
|
7
|
|
09:04:43
|
343,400
|
4
|
|
09:04:43
|
343,400
|
168
|
|
09:04:43
|
342,800
|
6
|
|
09:04:43
|
342,800
|
4
|
|
09:04:42
|
342,800
|
4
|
|
09:04:42
|
342,100
|
14
|
|
mehr...
|
ETF-Sparplan