XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
336,700 |
| 1 |
100 |
|
336,000 |
| 1 |
01 |
|
335,600 |
| 1 |
100 |
|
335,300 |
| 1 |
32 |
|
335,250 |
| 1 |
100 |
|
334,850 |
| 1 |
60 |
|
333,750 |
| 1 |
25 |
|
333,550 |
| 2 |
125 |
|
333,500 |
| 2 |
52 |
|
333,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
331,700 |
| 1 |
53 |
|
331,650 |
| 3 |
61 |
|
331,150 |
| 1 |
60 |
|
331,100 |
| 1 |
100 |
|
331,050 |
| 1 |
53 |
|
331,000 |
| 1 |
250 |
|
330,400 |
| 1 |
200 |
|
330,350 |
| 1 |
100 |
|
330,300 |
| 2 |
133 |
|
330,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 795 |
1 062 |
1:1,34 |
19.06.2026 12:51:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:07
|
333,450
|
15
|
|
12:42:51
|
331,000
|
41
|
|
12:42:51
|
331,000
|
6
|
|
12:42:39
|
331,000
|
100
|
|
12:42:24
|
331,000
|
100
|
|
12:41:59
|
331,000
|
100
|
|
12:41:53
|
331,000
|
200
|
|
12:41:41
|
332,000
|
100
|
|
12:33:30
|
331,000
|
236
|
|
12:33:24
|
331,000
|
49
|
|
12:33:24
|
331,000
|
215
|
|
12:30:11
|
333,100
|
3
|
|
12:21:04
|
334,000
|
100
|
|
12:14:22
|
334,500
|
100
|
|
12:14:19
|
334,450
|
32
|
|
12:12:43
|
332,800
|
5
|
|
12:12:43
|
332,950
|
47
|
|
12:12:43
|
334,000
|
57
|
|
12:12:43
|
334,000
|
86
|
|
12:12:43
|
334,050
|
52
|
|
12:09:57
|
335,450
|
47
|
|
mehr...
|
ETF-Sparplan