XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
284,400 |
| 2 |
336 |
|
283,800 |
| 1 |
25 |
|
283,750 |
| 1 |
50 |
|
283,700 |
| 1 |
50 |
|
283,650 |
| 1 |
50 |
|
283,600 |
| 2 |
65 |
|
282,700 |
| 2 |
50 |
|
282,650 |
| 1 |
25 |
|
282,600 |
| 1 |
87 |
|
282,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
280,850 |
| 1 |
40 |
|
280,800 |
| 1 |
25 |
|
280,750 |
| 1 |
300 |
|
279,800 |
| 2 |
134 |
|
278,900 |
| 1 |
50 |
|
277,150 |
| 1 |
84 |
|
276,900 |
| 1 |
07 |
|
275,000 |
| 1 |
3 500 |
|
274,050 |
| 1 |
01 |
|
273,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 038 |
4 172 |
1:4,02 |
19.08.2026 14:00:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:45
|
280,300
|
25
|
|
13:41:08
|
279,150
|
12
|
|
13:40:27
|
281,900
|
32
|
|
13:09:50
|
283,000
|
2
|
|
13:09:50
|
283,000
|
1
|
|
13:07:48
|
283,500
|
41
|
|
13:07:48
|
283,450
|
25
|
|
13:07:48
|
283,400
|
84
|
|
13:00:30
|
280,800
|
50
|
|
12:34:19
|
282,750
|
9
|
|
12:34:19
|
282,300
|
25
|
|
12:34:19
|
282,250
|
2
|
|
12:06:41
|
280,950
|
4
|
|
12:05:01
|
279,950
|
1
|
|
12:05:01
|
279,950
|
4
|
|
12:03:48
|
280,800
|
83
|
|
12:01:04
|
280,350
|
25
|
|
11:44:10
|
281,500
|
7
|
|
11:44:10
|
281,550
|
43
|
|
11:20:52
|
283,250
|
50
|
|
10:46:22
|
285,800
|
83
|
|
mehr...
|
ETF-Sparplan