XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
285,100 |
| 1 |
25 |
|
285,050 |
| 1 |
25 |
|
285,000 |
| 1 |
25 |
|
284,950 |
| 1 |
25 |
|
284,750 |
| 1 |
50 |
|
284,700 |
| 1 |
50 |
|
284,650 |
| 1 |
50 |
|
284,600 |
| 1 |
25 |
|
284,550 |
| 1 |
41 |
|
284,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
282,950 |
| 1 |
25 |
|
282,850 |
| 1 |
50 |
|
282,750 |
| 1 |
50 |
|
282,700 |
| 1 |
50 |
|
282,650 |
| 1 |
50 |
|
282,600 |
| 1 |
50 |
|
282,550 |
| 1 |
50 |
|
282,500 |
| 1 |
50 |
|
282,450 |
| 1 |
34 |
|
281,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 341 |
486 |
1:1,43 |
30.09.2026 11:37:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:52
|
283,300
|
1
|
|
11:19:28
|
284,250
|
114
|
|
11:19:28
|
284,250
|
28
|
|
11:19:28
|
284,100
|
58
|
|
11:01:45
|
284,550
|
8
|
|
11:01:43
|
284,400
|
32
|
|
10:04:28
|
285,450
|
10
|
|
10:03:32
|
285,450
|
32
|
|
10:02:02
|
285,100
|
9
|
|
09:39:43
|
287,900
|
36
|
|
09:39:43
|
286,700
|
44
|
|
09:36:21
|
285,050
|
13
|
|
09:32:39
|
284,150
|
9
|
|
09:28:28
|
284,200
|
50
|
|
09:24:08
|
284,400
|
4
|
|
09:23:52
|
284,400
|
5
|
|
09:15:47
|
283,500
|
16
|
|
09:15:47
|
283,500
|
20
|
|
09:15:47
|
283,450
|
30
|
|
09:12:51
|
282,950
|
15
|
|
09:08:18
|
283,500
|
1
|
|
mehr...
|
ETF-Sparplan