XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
274,600 |
| 1 |
39 |
|
274,350 |
| 1 |
38 |
|
273,650 |
| 1 |
25 |
|
273,350 |
| 1 |
25 |
|
273,250 |
| 1 |
25 |
|
273,050 |
| 1 |
60 |
|
272,950 |
| 1 |
25 |
|
272,850 |
| 1 |
58 |
|
272,800 |
| 1 |
25 |
|
272,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
271,700 |
| 1 |
50 |
|
271,650 |
| 2 |
170 |
|
271,600 |
| 1 |
50 |
|
271,550 |
| 1 |
25 |
|
271,500 |
| 1 |
25 |
|
271,350 |
| 1 |
50 |
|
271,200 |
| 1 |
57 |
|
271,050 |
| 2 |
638 |
|
270,650 |
| 1 |
50 |
|
270,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 358 |
1 260 |
1:3,52 |
09.09.2026 13:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:07
|
271,950
|
20
|
|
11:58:06
|
272,100
|
30
|
|
11:58:06
|
272,150
|
25
|
|
11:54:03
|
273,450
|
1
|
|
11:43:47
|
274,600
|
10
|
|
11:18:17
|
277,700
|
15
|
|
11:18:17
|
277,650
|
25
|
|
10:48:38
|
276,950
|
20
|
|
10:33:24
|
277,800
|
45
|
|
10:31:18
|
277,850
|
101
|
|
10:30:01
|
277,650
|
50
|
|
10:28:46
|
277,400
|
46
|
|
10:27:33
|
277,350
|
48
|
|
10:26:43
|
277,350
|
22
|
|
10:25:09
|
277,450
|
50
|
|
10:07:19
|
277,150
|
45
|
|
10:04:04
|
276,950
|
48
|
|
10:02:44
|
277,150
|
12
|
|
10:02:44
|
277,200
|
38
|
|
10:02:14
|
276,750
|
5
|
|
09:49:15
|
276,450
|
45
|
|
mehr...
|
ETF-Sparplan