Lam Research Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lam Research Corp.

Orders Stück Brief Kurs
1 200
336,700
1 100
336,000
1 01
335,600
1 100
335,300
1 32
335,250
1 100
334,850
1 60
333,750
1 25
333,550
2 125
333,500
2 52
333,450
Orders Stück Geld Kurs
1 52
331,700
1 53
331,650
3 61
331,150
1 60
331,100
1 100
331,050
1 53
331,000
1 250
330,400
1 200
330,350
1 100
330,300
2 133
330,000
Summe Ask Summe Bid Verhältnis Datum
795 1 062 1:1,34 19.06.2026 12:51:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:51:07 333,450 15
12:42:51 331,000 41
12:42:51 331,000 6
12:42:39 331,000 100
12:42:24 331,000 100
12:41:59 331,000 100
12:41:53 331,000 200
12:41:41 332,000 100
12:33:30 331,000 236
12:33:24 331,000 49
12:33:24 331,000 215
12:30:11 333,100 3
12:21:04 334,000 100
12:14:22 334,500 100
12:14:19 334,450 32
12:12:43 332,800 5
12:12:43 332,950 47
12:12:43 334,000 57
12:12:43 334,000 86
12:12:43 334,050 52
12:09:57 335,450 47
mehr...