Lam Research Aktie
| 320,83USD | -1,11USD | -0,34% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:38 | 280,150 | ||
| 18:16:54 | 280,300 | ||
| 18:02:03 | 279,450 | ||
| 17:46:46 | 279,750 | ||
| 17:31:29 | 280,350 | ||
| 17:16:53 | 279,650 | ||
| 17:02:11 | 277,950 | ||
| 16:32:04 | 279,800 | ||
| 16:16:59 | 277,750 | ||
| 15:31:43 | 274,250 | ||
| 15:16:51 | 270,700 | ||
| 15:02:05 | 270,050 | ||
| 14:58:02 | 269,600 | 48 | |
| 14:57:55 | 269,500 | 23 | |
| 14:31:33 | 270,700 | ||
| 14:23:07 | 269,350 | 10 | |
| 14:16:50 | 270,650 | ||
| 13:31:43 | 272,750 | ||
| 13:17:10 | 272,950 | ||
| 13:02:20 | 274,300 | ||
| 12:51:30 | 274,550 | ||
| 12:32:11 | 274,650 | ||
| 12:17:07 | 272,800 | ||
| 12:02:15 | 272,300 | ||
| 11:32:22 | 272,950 | ||
| 11:27:22 | 275,000 | 5 | |
| 11:17:20 | 274,200 | ||
| 11:02:40 | 272,450 | ||
| 10:32:51 | 274,100 | ||
| 10:17:28 | 271,850 | ||
| 10:02:58 | 273,350 | ||
| 09:33:16 | 274,300 | ||
| 09:16:37 | 273,350 | ||
| 09:07:17 | 272,250 | ||
| 08:56:51 | 272,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
18:14
|
|
|
|
18:03
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|