Lam Research Aktie
| 362,31USD | 40,60USD | 12,62% |
WKN DE: A40L1V / ISIN: US5128073062
Lam Research Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 313,500 | ||
| 21:46:06 | 312,650 | ||
| 21:31:17 | 312,800 | ||
| 21:16:08 | 310,850 | ||
| 21:01:10 | 309,900 | ||
| 20:50:00 | 309,350 | 10 | |
| 20:49:58 | 309,350 | 10 | |
| 20:31:06 | 305,700 | ||
| 20:16:10 | 307,850 | ||
| 20:01:07 | 308,050 | ||
| 19:19:00 | 297,750 | 15 | |
| 19:18:59 | 297,700 | 15 | |
| 19:16:31 | 298,550 | ||
| 19:01:26 | 300,150 | ||
| 18:59:02 | 300,100 | 51 | |
| 18:58:59 | 300,100 | 70 | |
| 18:31:59 | 300,800 | ||
| 18:17:31 | 303,000 | ||
| 18:02:25 | 302,300 | ||
| 17:31:52 | 300,000 | ||
| 17:17:15 | 300,900 | ||
| 17:02:33 | 295,400 | ||
| 16:55:12 | 298,900 | 4 | |
| 16:33:21 | 301,300 | ||
| 16:18:09 | 299,150 | ||
| 15:55:54 | 300,650 | 9 | |
| 15:55:47 | 300,350 | 9 | |
| 15:33:21 | 294,150 | ||
| 15:18:30 | 289,250 | ||
| 14:46:42 | 289,750 | 10 | |
| 14:46:38 | 289,500 | 10 | |
| 14:44:46 | 285,850 | 170 | |
| 14:44:37 | 286,800 | 170 | |
| 14:43:39 | 288,900 | 35 | |
| 14:43:36 | 289,500 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lam Research Corp.
Analysen zu Lam Research Corp.
Weitere Meldungen
|
23:51
|
|
|
|
23:38
|
|
|
|
23:37
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|