Lam Research Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lam Research Corp.

Orders Stück Brief Kurs
1 55
190,700
1 29
190,480
1 29
190,080
1 400
189,840
1 400
189,440
1 120
189,180
1 120
189,160
2 165
189,140
2 165
189,120
1 26
189,100
Orders Stück Geld Kurs
1 41
188,920
2 165
188,820
1 120
188,800
1 10
188,700
1 400
188,680
1 400
188,160
2 339
188,100
1 29
188,020
1 850
187,920
1 29
187,680
Summe Ask Summe Bid Verhältnis Datum
1 509 2 383 1:1,58 15.01.2026 16:07:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:07:04 190,020 100
15:44:13 195,680 1
15:38:24 193,480 24
15:30:18 196,260 106
15:27:40 195,860 2
15:27:00 195,060 27
15:24:57 195,080 6
15:17:27 194,340 25
15:16:55 193,880 28
15:07:25 194,660 27
14:55:05 195,140 36
14:33:52 195,060 1
14:08:17 193,660 10
14:08:17 193,640 15
13:44:22 193,220 55
13:44:22 193,200 45
13:34:13 191,920 38
13:34:13 191,940 14
13:34:13 192,740 2
13:34:13 192,780 27
13:18:06 193,480 1
mehr...