Lam Research Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lam Research Corp.

Orders Stück Brief Kurs
1 5 600
195,300
1 5 600
194,400
2 5 990
193,500
1 108
193,240
1 55
193,160
1 400
192,360
1 99
192,340
1 400
191,880
1 120
191,840
1 120
190,860
Orders Stück Geld Kurs
1 60
190,640
1 120
191,440
1 120
191,420
1 400
191,140
1 400
190,680
1 5 600
189,900
1 55
189,720
1 108
189,480
1 845
189,120
1 5 600
189,000
Summe Ask Summe Bid Verhältnis Datum
18 492 13 308 1:0,72 15.01.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
19:30:53 191,660 6
18:48:07 191,740 14
18:24:26 190,780 8
18:22:55 190,520 12
18:18:48 190,360 40
18:09:12 190,680 3
17:52:35 191,100 12
17:52:34 191,100 88
17:26:06 191,560 155
17:26:06 191,560 45
17:20:09 191,160 1
17:11:52 190,380 10
17:11:52 190,380 45
17:07:59 190,880 1
17:03:58 190,640 3
16:53:43 189,200 35
16:53:43 189,220 45
16:48:55 188,260 1
16:47:10 188,160 35
16:16:47 188,760 4
16:16:22 188,760 100
mehr...