XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 200 |
|
110,880 |
| 1 |
9 200 |
|
110,320 |
| 1 |
56 |
|
109,320 |
| 1 |
78 |
|
109,000 |
| 1 |
78 |
|
108,960 |
| 1 |
74 |
|
108,940 |
| 1 |
78 |
|
108,740 |
| 1 |
700 |
|
108,620 |
| 1 |
78 |
|
108,480 |
| 1 |
200 |
|
108,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
178 |
|
108,060 |
| 1 |
700 |
|
107,840 |
| 1 |
78 |
|
107,660 |
| 1 |
700 |
|
107,640 |
| 1 |
150 |
|
107,140 |
| 1 |
58 |
|
107,120 |
| 1 |
9 200 |
|
106,400 |
| 1 |
9 200 |
|
105,840 |
| 1 |
9 200 |
|
105,280 |
| 1 |
25 |
|
101,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 742 |
29 489 |
1:1,49 |
25.09.2025 14:00:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:51
|
108,240
|
60
|
|
12:38:33
|
109,220
|
1
|
|
11:27:00
|
109,000
|
40
|
|
11:27:00
|
109,000
|
1
|
|
10:26:44
|
109,280
|
1
|
|
10:25:43
|
109,040
|
10
|
|
10:25:43
|
109,100
|
140
|
|
09:04:28
|
109,360
|
9
|
|
mehr...
|
ETF-Sparplan