XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 600 |
|
195,300 |
| 1 |
5 600 |
|
194,400 |
| 2 |
5 990 |
|
193,500 |
| 1 |
108 |
|
193,240 |
| 1 |
55 |
|
193,160 |
| 1 |
400 |
|
192,360 |
| 1 |
99 |
|
192,340 |
| 1 |
400 |
|
191,880 |
| 1 |
120 |
|
191,840 |
| 1 |
120 |
|
190,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
190,640 |
| 1 |
120 |
|
191,440 |
| 1 |
120 |
|
191,420 |
| 1 |
400 |
|
191,140 |
| 1 |
400 |
|
190,680 |
| 1 |
5 600 |
|
189,900 |
| 1 |
55 |
|
189,720 |
| 1 |
108 |
|
189,480 |
| 1 |
845 |
|
189,120 |
| 1 |
5 600 |
|
189,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 492 |
13 308 |
1:0,72 |
15.01.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:30:53
|
191,660
|
6
|
|
18:48:07
|
191,740
|
14
|
|
18:24:26
|
190,780
|
8
|
|
18:22:55
|
190,520
|
12
|
|
18:18:48
|
190,360
|
40
|
|
18:09:12
|
190,680
|
3
|
|
17:52:35
|
191,100
|
12
|
|
17:52:34
|
191,100
|
88
|
|
17:26:06
|
191,560
|
155
|
|
17:26:06
|
191,560
|
45
|
|
17:20:09
|
191,160
|
1
|
|
17:11:52
|
190,380
|
10
|
|
17:11:52
|
190,380
|
45
|
|
17:07:59
|
190,880
|
1
|
|
17:03:58
|
190,640
|
3
|
|
16:53:43
|
189,200
|
35
|
|
16:53:43
|
189,220
|
45
|
|
16:48:55
|
188,260
|
1
|
|
16:47:10
|
188,160
|
35
|
|
16:16:47
|
188,760
|
4
|
|
16:16:22
|
188,760
|
100
|
|
mehr...
|
ETF-Sparplan