XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
190,700 |
| 1 |
29 |
|
190,480 |
| 1 |
29 |
|
190,080 |
| 1 |
400 |
|
189,840 |
| 1 |
400 |
|
189,440 |
| 1 |
120 |
|
189,180 |
| 1 |
120 |
|
189,160 |
| 2 |
165 |
|
189,140 |
| 2 |
165 |
|
189,120 |
| 1 |
26 |
|
189,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
188,920 |
| 2 |
165 |
|
188,820 |
| 1 |
120 |
|
188,800 |
| 1 |
10 |
|
188,700 |
| 1 |
400 |
|
188,680 |
| 1 |
400 |
|
188,160 |
| 2 |
339 |
|
188,100 |
| 1 |
29 |
|
188,020 |
| 1 |
850 |
|
187,920 |
| 1 |
29 |
|
187,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 509 |
2 383 |
1:1,58 |
15.01.2026 16:07:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:04
|
190,020
|
100
|
|
15:44:13
|
195,680
|
1
|
|
15:38:24
|
193,480
|
24
|
|
15:30:18
|
196,260
|
106
|
|
15:27:40
|
195,860
|
2
|
|
15:27:00
|
195,060
|
27
|
|
15:24:57
|
195,080
|
6
|
|
15:17:27
|
194,340
|
25
|
|
15:16:55
|
193,880
|
28
|
|
15:07:25
|
194,660
|
27
|
|
14:55:05
|
195,140
|
36
|
|
14:33:52
|
195,060
|
1
|
|
14:08:17
|
193,660
|
10
|
|
14:08:17
|
193,640
|
15
|
|
13:44:22
|
193,220
|
55
|
|
13:44:22
|
193,200
|
45
|
|
13:34:13
|
191,920
|
38
|
|
13:34:13
|
191,940
|
14
|
|
13:34:13
|
192,740
|
2
|
|
13:34:13
|
192,780
|
27
|
|
13:18:06
|
193,480
|
1
|
|
mehr...
|
ETF-Sparplan