XETRA Orderbuch zu Lam Research Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
144,740 |
| 1 |
41 |
|
144,540 |
| 1 |
500 |
|
144,440 |
| 1 |
41 |
|
144,280 |
| 1 |
41 |
|
144,080 |
| 1 |
24 |
|
143,980 |
| 1 |
04 |
|
143,740 |
| 1 |
70 |
|
143,540 |
| 2 |
263 |
|
143,500 |
| 1 |
37 |
|
143,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
142,580 |
| 1 |
63 |
|
142,540 |
| 2 |
526 |
|
142,280 |
| 1 |
41 |
|
142,120 |
| 1 |
100 |
|
141,920 |
| 1 |
500 |
|
141,900 |
| 1 |
41 |
|
141,800 |
| 1 |
41 |
|
141,520 |
| 1 |
162 |
|
141,260 |
| 1 |
41 |
|
141,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 070 |
1 604 |
1:1,50 |
11.11.2025 13:12:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:26
|
143,480
|
40
|
|
11:48:59
|
142,320
|
2
|
|
11:48:59
|
142,340
|
11
|
|
11:11:49
|
143,680
|
12
|
|
11:11:49
|
143,280
|
38
|
|
10:49:05
|
142,980
|
60
|
|
09:44:13
|
144,360
|
18
|
|
09:44:13
|
143,840
|
3
|
|
09:31:15
|
143,060
|
16
|
|
09:31:15
|
143,060
|
34
|
|
09:04:21
|
143,520
|
5
|
|
mehr...
|
ETF-Sparplan