L3Harris Technologies Aktie
XETRA Orderbuch zu L3Harris Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 262,000 | |
| 1 | 20 | 225,000 | |
| 1 | 1 000 | 221,100 | |
| 1 | 1 000 | 220,000 | |
| 1 | 1 000 | 218,900 | |
| 1 | 1 000 | 217,800 | |
| 1 | 500 | 217,200 | |
| 1 | 500 | 216,600 | |
| 1 | 100 | 215,500 | |
| 1 | 100 | 215,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 214,900 | |
| 1 | 100 | 214,800 | |
| 1 | 100 | 214,700 | |
| 1 | 500 | 213,600 | |
| 1 | 1 000 | 213,400 | |
| 1 | 500 | 213,000 | |
| 1 | 1 000 | 212,300 | |
| 1 | 1 000 | 211,200 | |
| 1 | 1 000 | 210,100 | |
| 1 | 07 | 208,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 240 | 5 312 | 1:1,01 | 18.09.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:21 | 215,000 | 22 |
| 17:13:18 | 215,400 | 22 |
| 16:59:47 | 215,300 | 10 |
| 16:59:47 | 215,300 | 40 |
| 16:06:26 | 216,800 | 2 |
| 14:23:41 | 219,600 | 30 |
| 12:46:25 | 218,700 | 4 |
| 12:43:59 | 218,700 | 26 |
| 12:37:05 | 220,000 | 2 |
| 09:25:24 | 221,200 | 35 |
| 09:25:24 | 221,100 | 40 |
| 09:04:57 | 219,100 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.