L3Harris Technologies Aktie
| 311,20USD | -3,44USD | -1,09% |
WKN DE: A2PM3H / ISIN: US5024311095
L3Harris Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:32 | 265,000 | ||
| 16:17:19 | 266,400 | ||
| 15:32:39 | 268,400 | ||
| 15:17:52 | 269,000 | ||
| 15:02:26 | 269,000 | ||
| 14:32:50 | 268,400 | ||
| 14:18:17 | 269,800 | ||
| 14:04:01 | 269,800 | ||
| 13:32:52 | 269,900 | ||
| 13:26:36 | 270,500 | 1 | |
| 13:18:22 | 270,300 | ||
| 13:04:09 | 270,300 | ||
| 12:50:53 | 270,100 | ||
| 12:31:45 | 269,900 | ||
| 12:16:41 | 269,900 | ||
| 12:01:49 | 270,000 | ||
| 11:32:09 | 270,300 | ||
| 11:17:10 | 270,300 | ||
| 11:02:24 | 270,100 | ||
| 10:33:22 | 269,900 | ||
| 10:16:55 | 270,100 | ||
| 10:03:34 | 270,200 | ||
| 09:50:53 | 269,700 | ||
| 09:31:33 | 269,500 | ||
| 09:14:32 | 269,600 | ||
| 09:05:46 | 269,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu L3Harris Technologies
Analysen zu L3Harris Technologies
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.