Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 21,770 | |
| 2 | 4 299 | 21,755 | |
| 1 | 462 | 21,750 | |
| 1 | 396 | 21,715 | |
| 1 | 200 | 21,710 | |
| 1 | 1 120 | 21,705 | |
| 2 | 1 516 | 21,700 | |
| 1 | 1 120 | 21,695 | |
| 3 | 1 516 | 21,690 | |
| 1 | 417 | 21,685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 873 | 21,645 | |
| 2 | 1 120 | 21,640 | |
| 3 | 1 516 | 21,635 | |
| 1 | 1 120 | 21,630 | |
| 1 | 200 | 21,610 | |
| 1 | 428 | 21,595 | |
| 1 | 4 000 | 21,575 | |
| 1 | 2 300 | 21,570 | |
| 1 | 252 | 21,555 | |
| 1 | 384 | 21,525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 298 | 12 193 | 1:1,08 | 10.07.2026 15:33:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:20 | 21,585 | 167 |
| 15:30:52 | 21,600 | 500 |
| 15:30:52 | 21,605 | 50 |
| 15:30:52 | 21,605 | 50 |
| 15:30:39 | 21,625 | 11 |
| 15:30:39 | 21,625 | 68 |
| 15:28:00 | 21,650 | 135 |
| 15:28:00 | 21,650 | 250 |
| 15:06:11 | 21,640 | 99 |
| 13:36:01 | 21,610 | 1 |
| 13:36:01 | 21,610 | 33 |
| 12:57:37 | 21,885 | 1 079 |
| 12:57:37 | 21,880 | 94 |
| 12:57:37 | 21,865 | 253 |
| 12:57:37 | 21,860 | 249 |
| 12:57:37 | 21,835 | 276 |
| 12:57:37 | 21,790 | 459 |
| 12:57:37 | 21,785 | 396 |
| 12:57:37 | 21,780 | 694 |
| 12:56:13 | 21,620 | 80 |
| 12:56:13 | 21,465 | 127 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.