Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 19,480 | |
| 1 | 283 | 19,458 | |
| 1 | 2 600 | 19,440 | |
| 1 | 283 | 19,426 | |
| 1 | 1 999 | 19,424 | |
| 1 | 2 600 | 19,396 | |
| 1 | 200 | 19,378 | |
| 1 | 449 | 19,364 | |
| 2 | 1 729 | 19,362 | |
| 1 | 463 | 19,358 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 435 | 19,328 | |
| 1 | 449 | 19,326 | |
| 1 | 1 280 | 19,324 | |
| 2 | 1 480 | 19,318 | |
| 1 | 2 600 | 19,276 | |
| 1 | 4 000 | 19,254 | |
| 1 | 283 | 19,218 | |
| 1 | 2 600 | 19,200 | |
| 1 | 1 248 | 19,192 | |
| 1 | 283 | 19,186 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 978 | 14 658 | 1:1,34 | 30.03.2026 15:56:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:03 | 19,360 | 351 |
| 15:56:03 | 19,358 | 449 |
| 15:38:21 | 19,212 | 18 |
| 15:32:59 | 19,234 | 81 |
| 15:30:32 | 19,286 | 427 |
| 15:30:01 | 19,286 | 128 |
| 14:05:50 | 19,196 | 378 |
| 14:05:40 | 19,184 | 1 089 |
| 13:55:44 | 19,242 | 225 |
| 13:55:44 | 19,240 | 376 |
| 13:55:44 | 19,240 | 73 |
| 13:21:15 | 19,142 | 50 |
| 12:29:41 | 19,232 | 46 |
| 12:29:41 | 19,232 | 300 |
| 12:04:57 | 19,232 | 20 |
| 10:00:00 | 19,232 | 33 |
| 09:53:34 | 19,100 | 201 |
| 09:53:34 | 19,104 | 799 |
| 09:04:46 | 19,054 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.