Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 20,845 | |
| 1 | 552 | 20,830 | |
| 1 | 249 | 20,825 | |
| 1 | 201 | 20,805 | |
| 1 | 424 | 20,785 | |
| 1 | 356 | 20,780 | |
| 1 | 424 | 20,765 | |
| 1 | 672 | 20,760 | |
| 1 | 24 | 20,755 | |
| 2 | 05 | 20,720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 281 | 20,640 | |
| 1 | 424 | 20,635 | |
| 2 | 885 | 20,625 | |
| 1 | 424 | 20,620 | |
| 1 | 424 | 20,605 | |
| 1 | 500 | 20,565 | |
| 1 | 201 | 20,560 | |
| 1 | 1 334 | 20,535 | |
| 1 | 1 158 | 20,530 | |
| 1 | 201 | 20,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 108 | 5 832 | 1:1,88 | 29.09.2026 13:17:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:51 | 20,690 | 1 |
| 13:13:37 | 20,715 | 15 |
| 12:55:27 | 20,700 | 70 |
| 11:47:52 | 20,705 | 28 |
| 10:58:57 | 20,810 | 692 |
| 10:58:57 | 20,810 | 308 |
| 10:37:11 | 20,780 | 15 |
| 10:28:07 | 20,695 | 5 |
| 09:35:21 | 20,840 | 110 |
| 09:24:09 | 20,815 | 50 |
| 09:13:26 | 20,780 | 400 |
| 09:13:26 | 20,775 | 24 |
| 09:13:26 | 20,775 | 117 |
| 09:13:26 | 20,780 | 75 |
| 09:13:26 | 20,780 | 525 |
| 09:04:37 | 20,745 | 1 937 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.