Kraft Heinz Company Aktie
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 499 | 23,030 | |
| 1 | 2 100 | 23,025 | |
| 1 | 1 000 | 22,965 | |
| 1 | 1 000 | 22,960 | |
| 1 | 1 000 | 22,955 | |
| 1 | 1 000 | 22,950 | |
| 1 | 85 | 22,880 | |
| 1 | 04 | 22,855 | |
| 1 | 06 | 22,825 | |
| 2 | 11 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 23,045 | |
| 1 | 64 | 23,035 | |
| 4 | 67 | 22,925 | |
| 1 | 01 | 22,915 | |
| 1 | 1 000 | 22,910 | |
| 1 | 1 000 | 22,905 | |
| 1 | 169 | 22,900 | |
| 1 | 2 100 | 22,850 | |
| 1 | 3 000 | 22,825 | |
| 1 | 2 100 | 22,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 705 | 9 507 | 1:1,23 | 30.07.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:40 | 22,860 | 43 |
| 19:50:39 | 22,860 | 357 |
| 17:35:41 | 22,925 | 106 |
| 17:29:55 | 22,900 | 6 |
| 17:26:11 | 22,935 | 2 |
| 17:26:07 | 22,930 | 2 |
| 17:12:12 | 22,980 | 106 |
| 17:06:04 | 22,895 | 1 |
| 17:06:04 | 22,895 | 18 |
| 16:57:54 | 22,930 | 13 |
| 16:48:38 | 22,900 | 88 |
| 16:47:28 | 22,925 | 50 |
| 16:43:38 | 22,935 | 304 |
| 16:19:23 | 23,060 | 23 |
| 16:19:23 | 23,065 | 3 |
| 16:15:48 | 23,020 | 12 |
| 16:13:25 | 23,080 | 100 |
| 16:12:45 | 23,140 | 23 |
| 15:54:48 | 23,060 | 23 |
| 15:53:30 | 23,080 | 84 |
| 15:53:30 | 23,080 | 416 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.