Kraft Heinz Company Aktie
| 25,81USD | -0,46USD | -1,76% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:53 | 22,205 | 600 | |
| 15:34:42 | 22,220 | 300 | |
| 15:31:24 | 22,220 | ||
| 15:16:27 | 22,510 | ||
| 15:01:26 | 22,470 | ||
| 14:47:19 | 22,510 | ||
| 14:31:24 | 22,470 | ||
| 14:16:32 | 22,490 | ||
| 13:46:22 | 22,480 | ||
| 13:31:15 | 22,485 | ||
| 13:20:45 | 22,450 | 200 | |
| 13:16:33 | 22,515 | ||
| 13:01:23 | 22,640 | ||
| 12:47:34 | 22,570 | ||
| 12:47:06 | 22,585 | ||
| 12:33:15 | 22,710 | ||
| 12:17:56 | 22,655 | ||
| 12:03:18 | 22,655 | ||
| 11:47:33 | 22,655 | ||
| 11:32:41 | 22,655 | ||
| 11:17:46 | 22,655 | ||
| 11:03:06 | 22,575 | ||
| 10:47:08 | 22,655 | ||
| 10:38:45 | 22,680 | 101 | |
| 10:38:38 | 22,680 | 101 | |
| 10:32:43 | 22,655 | ||
| 10:21:01 | 22,655 | ||
| 10:17:04 | 22,660 | ||
| 10:02:45 | 22,660 | ||
| 09:47:26 | 22,655 | ||
| 09:32:44 | 22,615 | ||
| 09:15:45 | 22,620 | ||
| 09:06:29 | 22,605 | ||
| 08:56:18 | 22,640 | ||
| 08:47:36 | 22,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
15:17
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|