Kraft Heinz Company Aktie
| 23,66USD | -0,78USD | -3,19% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:31 | 20,375 | ||
| 20:47:12 | 20,425 | ||
| 20:37:36 | 20,375 | 130 | |
| 20:37:28 | 20,385 | 130 | |
| 20:31:45 | 20,410 | ||
| 20:17:12 | 20,485 | ||
| 20:02:10 | 20,525 | ||
| 19:47:14 | 20,565 | ||
| 19:31:53 | 20,515 | ||
| 19:17:29 | 20,550 | ||
| 19:03:01 | 20,595 | ||
| 18:58:03 | 20,605 | 30 | |
| 18:57:56 | 20,610 | 30 | |
| 18:47:22 | 20,595 | ||
| 18:33:12 | 20,585 | ||
| 18:17:51 | 20,695 | ||
| 18:03:17 | 20,640 | ||
| 17:47:41 | 20,635 | ||
| 17:32:35 | 20,680 | ||
| 17:17:54 | 20,705 | ||
| 17:03:34 | 20,690 | ||
| 16:47:34 | 20,700 | ||
| 16:33:08 | 20,705 | ||
| 16:18:13 | 20,705 | ||
| 15:47:39 | 20,800 | ||
| 15:32:49 | 20,725 | ||
| 15:17:51 | 20,545 | ||
| 15:03:16 | 20,520 | ||
| 14:47:45 | 20,565 | ||
| 14:32:31 | 20,640 | ||
| 14:17:55 | 20,940 | ||
| 14:03:43 | 20,965 | ||
| 13:47:44 | 20,965 | ||
| 13:32:02 | 20,965 | ||
| 13:17:58 | 20,975 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
20:45
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|