Kraft Heinz Company Aktie
| 23,27USD | -0,11USD | -0,45% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 20,125 | ||
| 21:46:54 | 20,060 | ||
| 21:32:41 | 20,050 | ||
| 21:17:10 | 19,988 | ||
| 21:03:00 | 19,960 | ||
| 20:32:02 | 19,982 | ||
| 20:17:48 | 19,974 | ||
| 20:02:49 | 20,040 | ||
| 19:33:54 | 20,055 | ||
| 19:18:14 | 20,020 | ||
| 19:04:06 | 20,065 | ||
| 18:52:29 | 20,140 | 800 | |
| 18:52:26 | 20,140 | 800 | |
| 18:50:33 | 20,120 | ||
| 18:31:06 | 20,080 | ||
| 18:16:12 | 20,100 | ||
| 18:08:23 | 20,155 | 50 | |
| 18:08:21 | 20,155 | 50 | |
| 18:01:12 | 20,155 | ||
| 17:46:32 | 20,135 | 4 | |
| 17:46:28 | 20,125 | 4 | |
| 17:31:19 | 20,115 | ||
| 17:16:23 | 20,105 | ||
| 17:01:27 | 20,240 | ||
| 16:39:28 | 20,195 | 405 | |
| 16:39:24 | 20,175 | 400 | |
| 16:31:45 | 20,180 | ||
| 16:16:41 | 20,285 | ||
| 15:58:06 | 20,115 | 5 | |
| 15:31:49 | 19,966 | ||
| 15:16:55 | 20,120 | ||
| 15:01:54 | 20,140 | ||
| 14:32:06 | 20,120 | ||
| 14:17:24 | 20,130 | ||
| 14:02:50 | 20,135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|