Kraft Heinz Company Aktie
| 25,44USD | -0,83USD | -3,17% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:45 | 21,855 | ||
| 19:48:15 | 21,840 | ||
| 19:33:25 | 21,855 | ||
| 19:18:06 | 21,865 | ||
| 19:03:37 | 21,845 | ||
| 18:48:10 | 21,785 | ||
| 18:34:45 | 21,815 | ||
| 18:24:08 | 21,840 | 200 | |
| 18:24:04 | 21,840 | 200 | |
| 18:18:40 | 21,810 | ||
| 18:04:36 | 21,855 | ||
| 17:49:09 | 21,915 | ||
| 17:40:19 | 21,895 | 300 | |
| 17:40:16 | 21,890 | 300 | |
| 17:33:23 | 21,855 | ||
| 17:18:36 | 21,870 | ||
| 17:04:03 | 21,810 | ||
| 16:50:36 | 21,835 | ||
| 16:31:42 | 21,840 | ||
| 16:28:26 | 21,915 | 200 | |
| 16:17:08 | 21,905 | ||
| 15:47:07 | 21,985 | ||
| 15:34:53 | 22,205 | 600 | |
| 15:34:42 | 22,220 | 300 | |
| 15:31:24 | 22,220 | ||
| 15:16:27 | 22,510 | ||
| 15:01:26 | 22,470 | ||
| 14:47:19 | 22,510 | ||
| 14:31:24 | 22,470 | ||
| 14:16:32 | 22,490 | ||
| 13:46:22 | 22,480 | ||
| 13:31:15 | 22,485 | ||
| 13:20:45 | 22,450 | 200 | |
| 13:16:33 | 22,515 | ||
| 13:01:23 | 22,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
19:54
|
|
|
|
19:47
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|