Kraft Heinz Company Aktie
| 24,21USD | 0,17USD | 0,69% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:28:35 | 20,960 | 5 | |
| 15:17:56 | 20,915 | ||
| 14:32:49 | 20,930 | ||
| 14:18:47 | 20,935 | ||
| 14:15:30 | 20,955 | 35 | |
| 13:43:42 | 20,910 | ||
| 13:32:10 | 20,910 | ||
| 13:18:02 | 20,910 | ||
| 13:03:37 | 20,900 | ||
| 12:52:03 | 20,905 | ||
| 12:49:00 | 20,945 | 300 | |
| 12:33:36 | 20,885 | ||
| 12:18:32 | 20,885 | ||
| 12:03:40 | 20,890 | ||
| 11:33:38 | 20,770 | ||
| 11:18:29 | 20,785 | ||
| 11:04:23 | 20,790 | ||
| 10:50:57 | 20,785 | ||
| 10:31:28 | 20,785 | ||
| 10:16:32 | 20,855 | ||
| 10:01:31 | 20,825 | ||
| 09:31:44 | 20,855 | ||
| 09:14:48 | 20,855 | ||
| 09:05:41 | 20,855 | ||
| 08:55:36 | 20,855 | ||
| 08:32:45 | 20,855 | ||
| 08:18:03 | 20,855 | ||
| 08:04:56 | 20,855 | ||
| 07:53:42 | 20,855 | ||
| 07:37:50 | 20,855 | ||
| 07:32:51 | 20,855 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|