Kraft Heinz Company Aktie
| 25,39USD | -0,88USD | -3,34% |
WKN DE: A14TU4 / ISIN: US5007541064
Kraft Heinz Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:03 | 21,810 | ||
| 16:50:36 | 21,835 | ||
| 16:31:42 | 21,840 | ||
| 16:28:26 | 21,915 | 200 | |
| 16:17:08 | 21,905 | ||
| 15:47:07 | 21,985 | ||
| 15:34:53 | 22,205 | 600 | |
| 15:34:42 | 22,220 | 300 | |
| 15:31:24 | 22,220 | ||
| 15:16:27 | 22,510 | ||
| 15:01:26 | 22,470 | ||
| 14:47:19 | 22,510 | ||
| 14:31:24 | 22,470 | ||
| 14:16:32 | 22,490 | ||
| 13:46:22 | 22,480 | ||
| 13:31:15 | 22,485 | ||
| 13:20:45 | 22,450 | 200 | |
| 13:16:33 | 22,515 | ||
| 13:01:23 | 22,640 | ||
| 12:47:34 | 22,570 | ||
| 12:47:06 | 22,585 | ||
| 12:33:15 | 22,710 | ||
| 12:17:56 | 22,655 | ||
| 12:03:18 | 22,655 | ||
| 11:47:33 | 22,655 | ||
| 11:32:41 | 22,655 | ||
| 11:17:46 | 22,655 | ||
| 11:03:06 | 22,575 | ||
| 10:47:08 | 22,655 | ||
| 10:38:45 | 22,680 | 101 | |
| 10:38:38 | 22,680 | 101 | |
| 10:32:43 | 22,655 | ||
| 10:21:01 | 22,655 | ||
| 10:17:04 | 22,660 | ||
| 10:02:45 | 22,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kraft Heinz Company
Analysen zu Kraft Heinz Company
Weitere Meldungen
|
16:57
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|