The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 718 | 27,170 | |
| 1 | 1 500 | 27,130 | |
| 1 | 75 | 27,125 | |
| 1 | 200 | 27,120 | |
| 1 | 75 | 27,080 | |
| 1 | 75 | 27,060 | |
| 1 | 372 | 27,040 | |
| 1 | 184 | 27,020 | |
| 1 | 106 | 27,015 | |
| 1 | 04 | 26,965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 26,865 | |
| 1 | 409 | 26,835 | |
| 2 | 744 | 26,825 | |
| 2 | 744 | 26,820 | |
| 1 | 200 | 26,805 | |
| 3 | 1 123 | 26,800 | |
| 1 | 75 | 26,770 | |
| 1 | 75 | 26,750 | |
| 1 | 1 500 | 26,735 | |
| 1 | 1 500 | 26,715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 309 | 6 511 | 1:1,51 | 25.03.2025 14:15:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:49 | 26,960 | 20 |
| 14:06:32 | 26,880 | 100 |
| 13:48:02 | 26,970 | 70 |
| 13:33:28 | 26,900 | 126 |
| 13:33:28 | 26,950 | 134 |
| 13:17:01 | 26,970 | 180 |
| 12:21:09 | 27,030 | 186 |
| 12:21:09 | 27,025 | 130 |
| 12:01:52 | 26,970 | 3 |
| 10:41:14 | 27,045 | 100 |
| 10:35:17 | 27,030 | 18 |
| 10:25:25 | 27,055 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.