The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 29,455 | |
| 1 | 1 500 | 29,445 | |
| 1 | 3 000 | 29,430 | |
| 1 | 213 | 29,425 | |
| 1 | 1 500 | 29,380 | |
| 1 | 1 500 | 29,315 | |
| 1 | 200 | 29,225 | |
| 1 | 744 | 29,220 | |
| 1 | 744 | 29,215 | |
| 2 | 6 188 | 29,170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 011 | 29,150 | |
| 1 | 744 | 29,145 | |
| 1 | 744 | 29,140 | |
| 1 | 200 | 29,125 | |
| 1 | 1 500 | 29,075 | |
| 1 | 1 500 | 29,055 | |
| 2 | 49 | 29,000 | |
| 1 | 3 000 | 28,995 | |
| 1 | 1 500 | 28,990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 591 | 10 248 | 1:0,66 | 23.12.2024 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 29,170 | 49 |
| 17:25:11 | 29,200 | 9 |
| 17:14:38 | 29,185 | 118 |
| 17:06:46 | 29,125 | 136 |
| 15:53:07 | 29,220 | 125 |
| 15:48:38 | 29,215 | 1 |
| 15:40:50 | 29,290 | 25 |
| 15:36:29 | 29,225 | 227 |
| 14:03:57 | 29,295 | 233 |
| 14:02:41 | 29,230 | 60 |
| 13:59:18 | 29,525 | 1 065 |
| 13:59:18 | 29,520 | 1 |
| 13:59:18 | 29,515 | 2 |
| 13:59:18 | 29,480 | 213 |
| 13:59:18 | 29,435 | 385 |
| 13:59:18 | 29,430 | 360 |
| 13:59:18 | 29,425 | 1 290 |
| 13:59:18 | 29,400 | 400 |
| 13:59:18 | 29,385 | 280 |
| 13:59:18 | 29,365 | 447 |
| 13:59:18 | 29,305 | 186 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
