The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 26,270 | |
| 1 | 200 | 26,265 | |
| 1 | 02 | 26,240 | |
| 1 | 396 | 26,235 | |
| 1 | 463 | 26,220 | |
| 1 | 01 | 26,210 | |
| 1 | 186 | 26,205 | |
| 1 | 112 | 26,190 | |
| 1 | 162 | 26,185 | |
| 1 | 171 | 26,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 25,805 | |
| 3 | 556 | 25,800 | |
| 1 | 451 | 25,790 | |
| 1 | 400 | 25,755 | |
| 1 | 200 | 25,750 | |
| 1 | 02 | 25,730 | |
| 1 | 200 | 25,720 | |
| 1 | 01 | 25,700 | |
| 1 | 200 | 25,690 | |
| 1 | 236 | 25,680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 093 | 2 408 | 1:1,15 | 16.04.2025 12:26:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:15 | 26,000 | 5 |
| 12:22:12 | 26,020 | 14 |
| 11:04:55 | 26,045 | 30 |
| 10:42:34 | 26,000 | 15 |
| 10:42:34 | 26,000 | 250 |
| 10:42:34 | 26,000 | 95 |
| 10:42:34 | 25,995 | 205 |
| 10:29:14 | 26,000 | 183 |
| 10:29:14 | 26,000 | 22 |
| 10:29:14 | 26,005 | 245 |
| 10:29:00 | 26,035 | 40 |
| 10:27:56 | 26,130 | 134 |
| 10:27:56 | 26,130 | 3 |
| 10:00:36 | 26,025 | 19 |
| 09:58:21 | 26,030 | 40 |
| 09:25:19 | 26,045 | 114 |
| 09:23:53 | 26,060 | 100 |
| 09:10:26 | 26,180 | 10 |
| 09:04:10 | 26,255 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.