XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
171,160 |
| 1 |
200 |
|
171,140 |
| 3 |
200 |
|
171,120 |
| 2 |
200 |
|
171,100 |
| 2 |
150 |
|
171,080 |
| 1 |
50 |
|
171,060 |
| 2 |
100 |
|
171,040 |
| 2 |
180 |
|
171,020 |
| 2 |
54 |
|
171,000 |
| 1 |
02 |
|
170,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
0,000 |
| 1 |
01 |
|
174,700 |
| 1 |
01 |
|
171,440 |
| 3 |
150 |
|
170,720 |
| 3 |
230 |
|
170,700 |
| 3 |
130 |
|
170,680 |
| 1 |
50 |
|
170,660 |
| 3 |
130 |
|
170,640 |
| 1 |
100 |
|
170,620 |
| 2 |
100 |
|
170,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 336 |
897 |
1:0,67 |
06.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
171,000
|
7
|
|
17:28:59
|
171,280
|
21
|
|
17:26:38
|
171,020
|
1
|
|
17:21:22
|
171,120
|
1
|
|
17:14:10
|
171,020
|
1
|
|
17:12:56
|
170,960
|
10
|
|
17:10:18
|
170,940
|
1
|
|
17:09:02
|
170,620
|
1
|
|
17:03:26
|
169,940
|
1
|
|
17:02:01
|
170,100
|
100
|
|
17:00:51
|
170,400
|
30
|
|
16:50:00
|
168,900
|
1
|
|
16:45:07
|
169,180
|
100
|
|
16:39:30
|
169,100
|
1
|
|
16:38:03
|
169,720
|
37
|
|
16:38:03
|
169,720
|
13
|
|
16:38:03
|
169,740
|
18
|
|
16:26:06
|
169,760
|
1
|
|
16:18:10
|
170,020
|
50
|
|
16:17:37
|
170,300
|
38
|
|
16:15:02
|
170,020
|
3
|
|
mehr...
|
ETF-Sparplan