XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
156,900 |
| 1 |
200 |
|
156,880 |
| 2 |
200 |
|
156,860 |
| 4 |
280 |
|
156,840 |
| 3 |
180 |
|
156,820 |
| 2 |
130 |
|
156,800 |
| 2 |
130 |
|
156,780 |
| 1 |
50 |
|
156,760 |
| 1 |
02 |
|
156,640 |
| 1 |
01 |
|
151,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
156,640 |
| 1 |
200 |
|
156,600 |
| 2 |
150 |
|
156,580 |
| 2 |
100 |
|
156,560 |
| 3 |
180 |
|
156,540 |
| 3 |
230 |
|
156,520 |
| 2 |
180 |
|
156,500 |
| 3 |
180 |
|
156,480 |
| 2 |
200 |
|
156,460 |
| 1 |
200 |
|
156,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 373 |
1 623 |
1:1,18 |
26.08.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
156,640
|
3
|
|
17:25:41
|
156,300
|
17
|
|
16:58:53
|
156,220
|
3
|
|
16:51:26
|
156,260
|
1
|
|
16:51:25
|
156,260
|
7
|
|
16:51:25
|
156,260
|
37
|
|
16:51:24
|
156,260
|
13
|
|
16:22:31
|
154,880
|
25
|
|
16:20:34
|
155,000
|
112
|
|
16:00:48
|
155,760
|
75
|
|
15:45:05
|
156,540
|
50
|
|
15:43:34
|
156,380
|
50
|
|
15:43:34
|
156,360
|
50
|
|
15:40:00
|
156,440
|
100
|
|
15:40:00
|
156,460
|
50
|
|
15:34:09
|
156,060
|
50
|
|
15:31:01
|
157,040
|
50
|
|
14:46:13
|
156,100
|
2
|
|
14:46:13
|
156,100
|
35
|
|
14:43:50
|
156,400
|
27
|
|
14:32:11
|
156,360
|
10
|
|
mehr...
|
ETF-Sparplan