XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
185,160 |
| 2 |
70 |
|
185,140 |
| 1 |
80 |
|
184,780 |
| 1 |
80 |
|
184,740 |
| 1 |
80 |
|
184,700 |
| 1 |
80 |
|
184,680 |
| 1 |
80 |
|
184,660 |
| 1 |
40 |
|
184,600 |
| 1 |
17 |
|
184,520 |
| 2 |
153 |
|
184,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
183,640 |
| 1 |
80 |
|
183,620 |
| 1 |
80 |
|
183,600 |
| 1 |
80 |
|
183,580 |
| 1 |
80 |
|
183,560 |
| 1 |
27 |
|
183,040 |
| 2 |
248 |
|
182,920 |
| 1 |
100 |
|
182,580 |
| 1 |
200 |
|
182,560 |
| 1 |
126 |
|
182,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 880 |
1 101 |
1:1,25 |
17.07.2026 11:50:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:22
|
183,200
|
17
|
|
11:48:28
|
183,120
|
17
|
|
11:40:19
|
184,560
|
5
|
|
11:39:29
|
183,560
|
33
|
|
11:39:13
|
183,800
|
178
|
|
11:32:21
|
183,540
|
80
|
|
11:32:21
|
183,560
|
42
|
|
11:28:12
|
183,420
|
80
|
|
11:27:54
|
182,820
|
17
|
|
11:27:12
|
183,000
|
23
|
|
11:27:12
|
183,020
|
17
|
|
11:26:51
|
182,860
|
17
|
|
11:21:04
|
182,120
|
17
|
|
11:17:10
|
182,680
|
10
|
|
11:14:51
|
182,440
|
16
|
|
11:13:10
|
182,440
|
17
|
|
11:10:32
|
182,400
|
24
|
|
11:10:32
|
182,420
|
16
|
|
11:10:18
|
182,420
|
16
|
|
11:08:45
|
182,380
|
15
|
|
11:08:24
|
182,400
|
18
|
|
mehr...
|
ETF-Sparplan