KLA Aktie
| 180,87USD | 3,65USD | 2,06% |
WKN: 865884 / ISIN: US4824801009
KLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:27 | 156,260 | ||
| 18:20:21 | 156,200 | ||
| 18:02:59 | 156,540 | ||
| 17:32:57 | 157,040 | ||
| 17:18:35 | 156,260 | ||
| 17:03:10 | 155,460 | ||
| 16:34:12 | 154,760 | ||
| 16:20:11 | 154,760 | ||
| 15:49:44 | 155,020 | ||
| 15:34:10 | 154,020 | ||
| 15:18:45 | 156,880 | ||
| 15:03:34 | 156,800 | ||
| 14:31:17 | 154,020 | ||
| 14:16:08 | 155,460 | ||
| 13:44:21 | 155,520 | 100 | |
| 13:44:17 | 155,520 | 100 | |
| 13:31:07 | 154,620 | ||
| 13:16:09 | 154,360 | ||
| 12:31:17 | 155,020 | ||
| 12:16:08 | 155,020 | ||
| 12:01:37 | 154,880 | ||
| 11:31:15 | 154,820 | ||
| 11:16:12 | 154,840 | ||
| 11:01:11 | 155,540 | ||
| 10:31:08 | 153,500 | ||
| 10:20:08 | 153,520 | ||
| 10:16:06 | 153,540 | ||
| 10:01:04 | 153,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KLA
Analysen zu KLA
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|