XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
301 |
|
41,450 |
| 2 |
144 |
|
41,440 |
| 4 |
456 |
|
41,430 |
| 3 |
151 |
|
41,420 |
| 2 |
102 |
|
41,410 |
| 2 |
136 |
|
41,400 |
| 4 |
245 |
|
41,390 |
| 2 |
136 |
|
41,380 |
| 3 |
158 |
|
41,370 |
| 2 |
97 |
|
41,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
379 |
|
41,330 |
| 5 |
411 |
|
41,320 |
| 3 |
207 |
|
41,310 |
| 5 |
399 |
|
41,300 |
| 3 |
188 |
|
41,290 |
| 3 |
171 |
|
41,280 |
| 2 |
57 |
|
41,270 |
| 3 |
156 |
|
41,260 |
| 1 |
23 |
|
41,250 |
| 6 |
1 056 |
|
41,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 926 |
3 047 |
1:1,58 |
17.06.2026 11:47:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:05
|
41,360
|
35
|
|
11:46:39
|
41,340
|
10
|
|
11:46:39
|
41,340
|
33
|
|
11:46:05
|
41,310
|
4
|
|
11:45:56
|
41,310
|
7
|
|
11:44:18
|
41,320
|
18
|
|
11:44:18
|
41,310
|
21
|
|
11:44:18
|
41,300
|
25
|
|
11:42:17
|
41,290
|
17
|
|
11:42:17
|
41,290
|
5
|
|
11:42:17
|
41,290
|
2
|
|
11:42:17
|
41,290
|
2
|
|
11:42:17
|
41,290
|
10
|
|
11:42:17
|
41,300
|
22
|
|
11:42:17
|
41,290
|
10
|
|
11:42:17
|
41,290
|
3
|
|
11:42:17
|
41,290
|
9
|
|
11:40:14
|
41,280
|
45
|
|
11:39:39
|
41,270
|
23
|
|
11:39:30
|
41,300
|
37
|
|
11:39:30
|
41,290
|
174
|
|
mehr...
|
ETF-Sparplan