XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
275 |
|
44,180 |
| 2 |
66 |
|
44,170 |
| 4 |
272 |
|
44,160 |
| 5 |
64 |
|
44,150 |
| 5 |
398 |
|
44,140 |
| 3 |
168 |
|
44,130 |
| 4 |
225 |
|
44,120 |
| 4 |
190 |
|
44,110 |
| 3 |
93 |
|
44,100 |
| 5 |
228 |
|
44,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
44,070 |
| 4 |
210 |
|
44,060 |
| 5 |
238 |
|
44,050 |
| 5 |
339 |
|
44,040 |
| 6 |
290 |
|
44,030 |
| 3 |
116 |
|
44,020 |
| 3 |
120 |
|
44,010 |
| 2 |
51 |
|
44,000 |
| 5 |
296 |
|
43,990 |
| 2 |
50 |
|
43,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 979 |
1 737 |
1:0,88 |
07.07.2026 12:58:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:14
|
44,060
|
21
|
|
12:58:14
|
44,060
|
19
|
|
12:58:14
|
44,050
|
51
|
|
12:56:45
|
44,040
|
113
|
|
12:56:02
|
44,040
|
18
|
|
12:56:02
|
44,030
|
19
|
|
12:56:02
|
44,040
|
2 383
|
|
12:55:55
|
44,040
|
56
|
|
12:55:39
|
44,050
|
28
|
|
12:55:39
|
44,040
|
80
|
|
12:55:31
|
44,030
|
78
|
|
12:55:31
|
44,040
|
24
|
|
12:55:25
|
44,050
|
81
|
|
12:55:25
|
44,050
|
19
|
|
12:55:13
|
44,040
|
65
|
|
12:55:13
|
44,050
|
21
|
|
12:55:13
|
44,040
|
138
|
|
12:54:16
|
44,030
|
20
|
|
12:54:16
|
44,030
|
76
|
|
12:54:09
|
44,020
|
20
|
|
12:54:09
|
44,020
|
21
|
|
mehr...
|
ETF-Sparplan