XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
255 |
|
49,690 |
| 2 |
56 |
|
49,680 |
| 2 |
56 |
|
49,670 |
| 6 |
489 |
|
49,660 |
| 4 |
248 |
|
49,650 |
| 4 |
218 |
|
49,640 |
| 4 |
204 |
|
49,630 |
| 3 |
152 |
|
49,620 |
| 2 |
123 |
|
49,610 |
| 2 |
83 |
|
49,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
49,570 |
| 4 |
135 |
|
49,560 |
| 5 |
240 |
|
49,550 |
| 5 |
241 |
|
49,540 |
| 5 |
242 |
|
49,530 |
| 3 |
152 |
|
49,520 |
| 2 |
50 |
|
49,510 |
| 3 |
116 |
|
49,500 |
| 5 |
373 |
|
49,490 |
| 3 |
147 |
|
49,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 884 |
1 781 |
1:0,95 |
07.05.2026 11:27:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:15
|
49,550
|
87
|
|
11:27:14
|
49,540
|
120
|
|
11:27:14
|
49,550
|
50
|
|
11:27:14
|
49,570
|
7
|
|
11:27:13
|
49,590
|
67
|
|
11:27:12
|
49,590
|
77
|
|
11:27:12
|
49,590
|
77
|
|
11:27:12
|
49,590
|
77
|
|
11:27:12
|
49,590
|
14
|
|
11:27:12
|
49,590
|
17
|
|
11:27:12
|
49,590
|
143
|
|
11:27:12
|
49,590
|
19
|
|
11:27:12
|
49,590
|
38
|
|
11:27:12
|
49,590
|
77
|
|
11:27:12
|
49,590
|
60
|
|
11:27:12
|
49,590
|
77
|
|
11:27:12
|
49,590
|
17
|
|
11:27:12
|
49,590
|
23
|
|
11:27:12
|
49,590
|
208
|
|
11:27:12
|
49,590
|
137
|
|
11:27:11
|
49,590
|
5
|
|
mehr...
|
ETF-Sparplan