XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
272 |
|
47,560 |
| 4 |
256 |
|
47,550 |
| 3 |
183 |
|
47,540 |
| 4 |
239 |
|
47,530 |
| 2 |
99 |
|
47,520 |
| 4 |
240 |
|
47,510 |
| 1 |
53 |
|
47,500 |
| 2 |
128 |
|
47,490 |
| 2 |
103 |
|
47,480 |
| 2 |
100 |
|
47,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
47,440 |
| 4 |
177 |
|
47,430 |
| 3 |
118 |
|
47,420 |
| 2 |
90 |
|
47,410 |
| 3 |
175 |
|
47,400 |
| 2 |
89 |
|
47,390 |
| 4 |
289 |
|
47,380 |
| 2 |
89 |
|
47,370 |
| 4 |
401 |
|
47,360 |
| 5 |
221 |
|
47,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 673 |
1 743 |
1:1,04 |
16.04.2026 15:13:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:29
|
47,450
|
19
|
|
15:13:19
|
47,460
|
182
|
|
15:13:19
|
47,470
|
19
|
|
15:13:19
|
47,480
|
19
|
|
15:13:04
|
47,480
|
1
|
|
15:12:58
|
47,450
|
192
|
|
15:12:14
|
47,470
|
8
|
|
15:12:06
|
47,470
|
83
|
|
15:12:06
|
47,480
|
184
|
|
15:12:06
|
47,470
|
79
|
|
15:12:05
|
47,500
|
19
|
|
15:11:46
|
47,450
|
171
|
|
15:11:44
|
47,460
|
60
|
|
15:11:44
|
47,460
|
19
|
|
15:11:42
|
47,480
|
19
|
|
15:11:36
|
47,480
|
19
|
|
15:11:27
|
47,480
|
60
|
|
15:11:27
|
47,490
|
174
|
|
15:11:19
|
47,530
|
94
|
|
15:10:53
|
47,570
|
107
|
|
15:10:30
|
47,550
|
98
|
|
mehr...
|
ETF-Sparplan