XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 154 |
|
51,000 |
| 4 |
1 453 |
|
50,950 |
| 4 |
769 |
|
50,900 |
| 5 |
1 736 |
|
50,850 |
| 3 |
682 |
|
50,800 |
| 4 |
1 738 |
|
50,750 |
| 4 |
762 |
|
50,700 |
| 4 |
1 043 |
|
50,650 |
| 5 |
808 |
|
50,600 |
| 2 |
172 |
|
50,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
50,400 |
| 4 |
814 |
|
50,450 |
| 2 |
587 |
|
50,400 |
| 2 |
587 |
|
50,350 |
| 2 |
317 |
|
50,300 |
| 2 |
281 |
|
50,250 |
| 4 |
1 354 |
|
50,200 |
| 3 |
1 461 |
|
50,150 |
| 5 |
2 232 |
|
50,100 |
| 6 |
899 |
|
50,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 317 |
8 610 |
1:0,83 |
06.03.2026 17:37:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:06
|
50,600
|
39
|
|
17:37:06
|
50,400
|
1 500
|
|
17:35:32
|
50,400
|
600
|
|
17:35:01
|
50,400
|
256
|
|
17:35:01
|
50,400
|
250 752
|
|
17:29:57
|
50,550
|
76
|
|
17:29:48
|
50,500
|
283
|
|
17:29:07
|
50,450
|
187
|
|
17:28:55
|
50,450
|
14
|
|
17:28:43
|
50,450
|
137
|
|
17:28:34
|
50,450
|
135
|
|
17:28:09
|
50,450
|
105
|
|
17:28:07
|
50,450
|
177
|
|
17:28:04
|
50,450
|
25
|
|
17:27:45
|
50,500
|
41
|
|
17:26:56
|
50,450
|
2
|
|
17:26:42
|
50,500
|
257
|
|
17:26:40
|
50,500
|
72
|
|
17:26:40
|
50,500
|
75
|
|
17:26:34
|
50,500
|
124
|
|
17:26:20
|
50,500
|
100
|
|
mehr...
|
ETF-Sparplan