KION GROUP Aktie
38,56EUR | 0,04EUR | 0,10% |
WKN DE: KGX888 / ISIN: DE000KGX8881
KION GROUP Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:05 | 38,560 | ||
16:15:04 | 38,650 | ||
16:00:07 | 38,690 | ||
15:50:04 | 38,960 | 150 | |
15:50:02 | 38,940 | 150 | |
15:45:02 | 38,860 | ||
15:35:11 | 38,870 | ||
15:30:05 | 38,910 | ||
15:15:02 | 39,090 | ||
15:00:06 | 39,090 | ||
14:45:03 | 39,130 | ||
14:30:04 | 39,380 | ||
14:00:06 | 39,340 | ||
13:45:04 | 39,200 | ||
13:30:15 | 39,220 | ||
13:27:05 | 39,270 | ||
13:15:02 | 39,260 | ||
13:06:18 | 39,300 | 150 | |
13:06:13 | 39,290 | 350 | |
13:06:05 | 39,300 | 500 | |
13:05:04 | 39,280 | ||
12:45:03 | 39,340 | ||
12:32:28 | 39,280 | 773 | |
12:32:25 | 39,300 | 700 | |
12:32:23 | 39,270 | 1 400 | |
12:30:06 | 39,300 | ||
12:15:02 | 39,360 | ||
12:11:37 | 39,380 | 50 | |
12:00:07 | 39,360 | ||
11:53:48 | 39,370 | 23 | |
11:45:02 | 39,170 | ||
11:30:07 | 38,950 | ||
11:15:03 | 38,940 | ||
11:02:57 | 39,010 | 92 | |
11:02:52 | 39,010 | 147 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KION GROUP AG
Analysen zu KION GROUP AG
17.02.25 | KION GROUP Kaufen | |
13.02.25 | KION GROUP Buy | |
10.02.25 | KION GROUP Buy | |
07.02.25 | KION GROUP Hold | |
05.02.25 | KION GROUP Outperform |
Weitere Meldungen
16:27
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|