XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
726 |
|
67,400 |
| 3 |
558 |
|
67,350 |
| 7 |
1 288 |
|
67,300 |
| 5 |
866 |
|
67,250 |
| 4 |
612 |
|
67,200 |
| 6 |
868 |
|
67,150 |
| 10 |
1 031 |
|
67,100 |
| 8 |
1 234 |
|
67,050 |
| 6 |
701 |
|
67,000 |
| 4 |
416 |
|
66,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
66,850 |
| 10 |
579 |
|
66,800 |
| 10 |
877 |
|
66,750 |
| 12 |
1 738 |
|
66,700 |
| 7 |
970 |
|
66,650 |
| 5 |
658 |
|
66,600 |
| 5 |
776 |
|
66,550 |
| 7 |
1 527 |
|
66,500 |
| 6 |
1 340 |
|
66,450 |
| 3 |
552 |
|
66,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 300 |
9 142 |
1:1,10 |
11.12.2025 15:44:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:23
|
66,900
|
118
|
|
15:43:45
|
66,900
|
159
|
|
15:43:04
|
66,850
|
109
|
|
15:42:42
|
66,900
|
2
|
|
15:42:21
|
66,900
|
5
|
|
15:40:02
|
66,800
|
4
|
|
15:40:02
|
66,800
|
17
|
|
15:40:02
|
66,800
|
26
|
|
15:37:42
|
66,900
|
148
|
|
15:37:41
|
66,950
|
71
|
|
15:37:41
|
66,950
|
92
|
|
15:36:56
|
66,900
|
1
|
|
15:36:56
|
66,900
|
7
|
|
15:36:43
|
66,850
|
41
|
|
15:36:38
|
66,900
|
9
|
|
15:34:47
|
66,850
|
71
|
|
15:34:47
|
66,850
|
71
|
|
15:34:47
|
66,850
|
71
|
|
15:34:47
|
66,850
|
179
|
|
15:32:13
|
66,850
|
19
|
|
15:32:00
|
66,800
|
180
|
|
mehr...
|
ETF-Sparplan