XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
97 |
|
42,920 |
| 3 |
99 |
|
42,910 |
| 3 |
97 |
|
42,900 |
| 4 |
119 |
|
42,890 |
| 4 |
116 |
|
42,880 |
| 4 |
116 |
|
42,870 |
| 3 |
99 |
|
42,860 |
| 3 |
102 |
|
42,850 |
| 2 |
52 |
|
42,840 |
| 2 |
669 |
|
42,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
42,790 |
| 4 |
127 |
|
42,780 |
| 3 |
110 |
|
42,770 |
| 6 |
176 |
|
42,760 |
| 4 |
120 |
|
42,750 |
| 3 |
100 |
|
42,740 |
| 3 |
101 |
|
42,730 |
| 3 |
100 |
|
42,720 |
| 2 |
80 |
|
42,710 |
| 3 |
100 |
|
42,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 566 |
1 063 |
1:0,68 |
25.03.2025 17:36:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:57
|
42,910
|
669
|
|
17:35:19
|
42,910
|
274 307
|
|
17:29:59
|
42,800
|
41
|
|
17:29:45
|
42,760
|
6
|
|
17:29:38
|
42,750
|
27
|
|
17:29:38
|
42,750
|
30
|
|
17:29:38
|
42,760
|
42
|
|
17:29:38
|
42,770
|
104
|
|
17:29:30
|
42,780
|
96
|
|
17:29:28
|
42,780
|
98
|
|
17:29:28
|
42,790
|
137
|
|
17:29:28
|
42,800
|
51
|
|
17:29:27
|
42,790
|
124
|
|
17:29:26
|
42,780
|
30
|
|
17:29:26
|
42,770
|
104
|
|
17:29:12
|
42,760
|
39
|
|
17:29:11
|
42,760
|
69
|
|
17:29:11
|
42,750
|
72
|
|
17:29:11
|
42,740
|
96
|
|
17:29:11
|
42,710
|
150
|
|
17:28:38
|
42,710
|
110
|
|
mehr...
|
ETF-Sparplan