XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
531 |
|
66,450 |
| 2 |
322 |
|
66,400 |
| 4 |
1 005 |
|
66,350 |
| 3 |
524 |
|
66,300 |
| 2 |
215 |
|
66,250 |
| 3 |
579 |
|
66,200 |
| 2 |
231 |
|
66,150 |
| 2 |
225 |
|
66,100 |
| 4 |
397 |
|
66,050 |
| 2 |
116 |
|
66,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 404 |
|
65,550 |
| 1 |
166 |
|
65,800 |
| 2 |
424 |
|
65,750 |
| 2 |
423 |
|
65,700 |
| 2 |
423 |
|
65,650 |
| 1 |
128 |
|
65,600 |
| 2 |
555 |
|
65,550 |
| 3 |
402 |
|
65,500 |
| 1 |
128 |
|
65,450 |
| 2 |
554 |
|
65,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 145 |
5 607 |
1:1,35 |
20.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
65,550
|
148 925
|
|
17:29:57
|
65,950
|
1
|
|
17:28:59
|
66,000
|
23
|
|
17:28:59
|
66,050
|
57
|
|
17:28:59
|
66,050
|
57
|
|
17:28:59
|
66,050
|
130
|
|
17:27:30
|
66,000
|
85
|
|
17:27:30
|
66,050
|
5
|
|
17:27:30
|
65,950
|
145
|
|
17:26:43
|
66,000
|
13
|
|
17:26:02
|
65,950
|
28
|
|
17:23:37
|
66,000
|
68
|
|
17:23:36
|
65,950
|
64
|
|
17:23:27
|
65,800
|
63
|
|
17:23:27
|
65,850
|
87
|
|
17:23:27
|
65,850
|
242
|
|
17:22:27
|
65,950
|
65
|
|
17:20:01
|
65,900
|
43
|
|
17:18:51
|
65,850
|
41
|
|
17:18:44
|
65,900
|
87
|
|
17:18:44
|
65,900
|
199
|
|
mehr...
|
ETF-Sparplan