XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
484 |
|
67,150 |
| 6 |
691 |
|
67,100 |
| 5 |
767 |
|
67,050 |
| 6 |
1 132 |
|
67,000 |
| 6 |
855 |
|
66,950 |
| 8 |
1 102 |
|
66,900 |
| 9 |
1 125 |
|
66,850 |
| 9 |
992 |
|
66,800 |
| 6 |
755 |
|
66,750 |
| 4 |
176 |
|
66,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
137 |
|
66,600 |
| 8 |
1 038 |
|
66,550 |
| 6 |
796 |
|
66,500 |
| 10 |
1 592 |
|
66,450 |
| 8 |
927 |
|
66,400 |
| 5 |
759 |
|
66,350 |
| 5 |
744 |
|
66,300 |
| 5 |
895 |
|
66,250 |
| 6 |
1 422 |
|
66,200 |
| 6 |
916 |
|
66,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 079 |
9 226 |
1:1,14 |
11.12.2025 16:31:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:04
|
66,650
|
84
|
|
16:30:22
|
66,600
|
153
|
|
16:28:49
|
66,650
|
118
|
|
16:28:34
|
66,650
|
120
|
|
16:28:34
|
66,650
|
285
|
|
16:27:45
|
66,700
|
112
|
|
16:27:11
|
66,700
|
159
|
|
16:25:16
|
66,650
|
119
|
|
16:24:25
|
66,650
|
2
|
|
16:24:04
|
66,650
|
10
|
|
16:22:54
|
66,650
|
349
|
|
16:22:43
|
66,700
|
112
|
|
16:22:27
|
66,700
|
112
|
|
16:22:24
|
66,700
|
5
|
|
16:22:05
|
66,650
|
1
|
|
16:21:54
|
66,650
|
112
|
|
16:21:14
|
66,650
|
112
|
|
16:21:06
|
66,600
|
112
|
|
16:19:05
|
66,550
|
216
|
|
16:17:57
|
66,550
|
3
|
|
16:15:02
|
66,500
|
112
|
|
mehr...
|
ETF-Sparplan