XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
818 |
|
67,400 |
| 7 |
1 130 |
|
67,350 |
| 6 |
681 |
|
67,300 |
| 8 |
1 454 |
|
67,250 |
| 6 |
804 |
|
67,200 |
| 7 |
1 064 |
|
67,150 |
| 11 |
1 617 |
|
67,100 |
| 9 |
921 |
|
67,050 |
| 7 |
956 |
|
67,000 |
| 7 |
561 |
|
66,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
330 |
|
66,850 |
| 7 |
821 |
|
66,800 |
| 8 |
902 |
|
66,750 |
| 11 |
1 039 |
|
66,700 |
| 8 |
971 |
|
66,650 |
| 7 |
705 |
|
66,600 |
| 10 |
1 824 |
|
66,550 |
| 10 |
1 865 |
|
66,500 |
| 8 |
873 |
|
66,450 |
| 10 |
1 986 |
|
66,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 006 |
11 316 |
1:1,13 |
29.12.2025 14:26:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:36
|
66,900
|
35
|
|
14:22:33
|
66,900
|
6
|
|
14:21:08
|
66,950
|
11
|
|
14:21:05
|
66,950
|
441
|
|
14:21:03
|
67,000
|
53
|
|
14:19:03
|
67,000
|
30
|
|
14:19:03
|
67,000
|
1
|
|
14:15:23
|
67,000
|
7
|
|
14:06:45
|
66,950
|
1
|
|
14:02:24
|
67,000
|
336
|
|
14:02:24
|
67,000
|
39
|
|
14:00:36
|
66,950
|
3
|
|
14:00:36
|
66,950
|
75
|
|
13:54:00
|
66,950
|
1
|
|
13:54:00
|
66,950
|
5
|
|
13:54:00
|
66,950
|
30
|
|
13:53:57
|
66,950
|
176
|
|
13:44:56
|
67,000
|
14
|
|
13:44:56
|
67,000
|
2
|
|
13:40:50
|
67,050
|
5
|
|
13:40:50
|
67,050
|
10
|
|
mehr...
|
ETF-Sparplan