XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 922 |
|
52,900 |
| 1 |
1 922 |
|
52,800 |
| 2 |
1 922 |
|
52,700 |
| 2 |
2 046 |
|
52,600 |
| 1 |
1 922 |
|
52,500 |
| 2 |
555 |
|
52,450 |
| 1 |
29 |
|
52,400 |
| 1 |
190 |
|
52,300 |
| 1 |
07 |
|
52,050 |
| 1 |
1 338 |
|
52,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
51,900 |
| 1 |
250 |
|
51,850 |
| 1 |
51 |
|
51,800 |
| 1 |
553 |
|
51,700 |
| 1 |
1 922 |
|
51,650 |
| 1 |
190 |
|
51,600 |
| 2 |
1 927 |
|
51,550 |
| 2 |
1 924 |
|
51,450 |
| 1 |
1 922 |
|
51,350 |
| 2 |
2 046 |
|
51,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 853 |
10 821 |
1:0,91 |
01.08.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
52,000
|
300
|
|
17:35:31
|
52,000
|
300
|
|
17:35:06
|
52,000
|
129 780
|
|
17:29:55
|
51,900
|
211
|
|
17:29:40
|
51,950
|
144
|
|
17:29:40
|
51,900
|
34
|
|
17:28:37
|
51,950
|
367
|
|
17:28:37
|
51,900
|
821
|
|
17:28:27
|
51,950
|
179
|
|
17:28:27
|
52,000
|
348
|
|
17:28:27
|
52,000
|
1 353
|
|
17:28:27
|
52,050
|
169
|
|
17:27:30
|
52,100
|
188
|
|
17:27:17
|
52,050
|
27
|
|
17:26:33
|
52,100
|
57
|
|
17:25:28
|
52,050
|
63
|
|
17:25:28
|
52,050
|
67
|
|
17:25:27
|
52,050
|
152
|
|
17:23:51
|
52,100
|
450
|
|
17:23:28
|
52,100
|
164
|
|
17:23:13
|
52,100
|
224
|
|
mehr...
|
ETF-Sparplan