XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
340 |
|
34,140 |
| 7 |
558 |
|
34,130 |
| 7 |
825 |
|
34,120 |
| 6 |
312 |
|
34,110 |
| 5 |
243 |
|
34,100 |
| 7 |
454 |
|
34,090 |
| 5 |
367 |
|
34,080 |
| 6 |
436 |
|
34,070 |
| 4 |
343 |
|
34,060 |
| 7 |
429 |
|
34,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
371 |
|
34,010 |
| 4 |
343 |
|
34,000 |
| 5 |
413 |
|
33,990 |
| 6 |
381 |
|
33,980 |
| 7 |
460 |
|
33,970 |
| 4 |
160 |
|
33,960 |
| 6 |
312 |
|
33,950 |
| 7 |
752 |
|
33,940 |
| 8 |
737 |
|
33,930 |
| 5 |
341 |
|
33,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 307 |
4 270 |
1:0,99 |
23.01.2025 13:02:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:23
|
34,030
|
81
|
|
13:02:23
|
34,010
|
75
|
|
13:02:21
|
34,040
|
138
|
|
13:02:12
|
34,040
|
38
|
|
13:02:12
|
33,990
|
45
|
|
13:02:12
|
34,000
|
24
|
|
13:02:12
|
33,900
|
67
|
|
12:58:42
|
34,030
|
40
|
|
12:58:42
|
34,020
|
31
|
|
12:58:42
|
34,020
|
9
|
|
12:58:28
|
34,020
|
200
|
|
12:51:18
|
34,020
|
18
|
|
12:51:18
|
34,030
|
82
|
|
12:45:34
|
34,040
|
76
|
|
12:44:26
|
34,040
|
300
|
|
12:43:24
|
34,050
|
37
|
|
12:42:57
|
34,050
|
15
|
|
12:42:57
|
34,050
|
76
|
|
12:42:46
|
34,060
|
22
|
|
12:42:46
|
34,060
|
29
|
|
12:42:45
|
34,070
|
8
|
|
mehr...
|
ETF-Sparplan