Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 19,950 | |
| 1 | 96 | 19,940 | |
| 1 | 96 | 19,935 | |
| 1 | 96 | 19,920 | |
| 1 | 96 | 19,915 | |
| 1 | 96 | 19,910 | |
| 1 | 96 | 19,905 | |
| 2 | 173 | 19,890 | |
| 1 | 210 | 19,875 | |
| 1 | 330 | 19,870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 429 | 19,745 | |
| 1 | 600 | 19,740 | |
| 1 | 96 | 19,730 | |
| 1 | 96 | 19,725 | |
| 1 | 96 | 19,720 | |
| 1 | 96 | 19,715 | |
| 2 | 500 | 19,680 | |
| 1 | 241 | 19,660 | |
| 1 | 241 | 19,615 | |
| 2 | 04 | 19,610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 388 | 2 399 | 1:1,73 | 27.10.2025 12:11:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:24 | 19,885 | 200 |
| 12:07:11 | 19,980 | 20 |
| 12:00:00 | 19,920 | 200 |
| 11:56:50 | 19,835 | 750 |
| 11:56:06 | 19,830 | 20 |
| 11:56:06 | 19,830 | 300 |
| 11:56:06 | 19,825 | 499 |
| 11:56:06 | 19,835 | 480 |
| 11:51:44 | 19,825 | 360 |
| 11:51:44 | 19,830 | 140 |
| 10:09:29 | 19,875 | 57 |
| 10:09:29 | 19,880 | 95 |
| 10:09:29 | 19,885 | 95 |
| 10:09:29 | 19,890 | 95 |
| 10:09:29 | 19,905 | 408 |
| 10:08:39 | 19,925 | 750 |
| 09:58:36 | 19,995 | 50 |
| 09:55:33 | 19,995 | 50 |
| 09:55:17 | 19,980 | 19 |
| 09:55:17 | 20,000 | 3 |
| 09:55:17 | 20,010 | 178 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.