Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 22,170 | |
| 1 | 936 | 22,160 | |
| 1 | 2 337 | 22,120 | |
| 2 | 03 | 22,090 | |
| 1 | 02 | 22,050 | |
| 1 | 299 | 22,040 | |
| 3 | 2 310 | 22,000 | |
| 2 | 830 | 21,990 | |
| 2 | 154 | 21,960 | |
| 1 | 113 | 21,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 21,790 | |
| 1 | 75 | 21,780 | |
| 2 | 790 | 21,770 | |
| 1 | 100 | 21,760 | |
| 2 | 1 487 | 21,750 | |
| 1 | 500 | 21,740 | |
| 1 | 318 | 21,710 | |
| 1 | 600 | 21,680 | |
| 1 | 01 | 21,670 | |
| 1 | 02 | 21,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 584 | 3 983 | 1:0,53 | 06.10.2025 10:15:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:57 | 21,760 | 79 |
| 10:15:57 | 21,770 | 111 |
| 10:15:57 | 21,800 | 410 |
| 09:56:00 | 21,800 | 90 |
| 09:46:10 | 21,800 | 110 |
| 09:37:06 | 21,750 | 43 |
| 09:33:50 | 21,790 | 20 |
| 09:29:58 | 21,750 | 400 |
| 09:13:57 | 21,750 | 280 |
| 09:13:02 | 21,810 | 20 |
| 09:04:20 | 21,620 | 192 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.