Kinross Gold CorpShs Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Kinross Gold CorpShs

Orders Stück Brief Kurs
1 99
19,950
1 96
19,940
1 96
19,935
1 96
19,920
1 96
19,915
1 96
19,910
1 96
19,905
2 173
19,890
1 210
19,875
1 330
19,870
Orders Stück Geld Kurs
2 429
19,745
1 600
19,740
1 96
19,730
1 96
19,725
1 96
19,720
1 96
19,715
2 500
19,680
1 241
19,660
1 241
19,615
2 04
19,610
Summe Ask Summe Bid Verhältnis Datum
1 388 2 399 1:1,73 27.10.2025 12:11:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:11:24 19,885 200
12:07:11 19,980 20
12:00:00 19,920 200
11:56:50 19,835 750
11:56:06 19,830 20
11:56:06 19,830 300
11:56:06 19,825 499
11:56:06 19,835 480
11:51:44 19,825 360
11:51:44 19,830 140
10:09:29 19,875 57
10:09:29 19,880 95
10:09:29 19,885 95
10:09:29 19,890 95
10:09:29 19,905 408
10:08:39 19,925 750
09:58:36 19,995 50
09:55:33 19,995 50
09:55:17 19,980 19
09:55:17 20,000 3
09:55:17 20,010 178
mehr...