Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 171 | 20,220 | |
| 2 | 412 | 20,210 | |
| 2 | 1 600 | 20,200 | |
| 2 | 1 170 | 20,190 | |
| 2 | 2 671 | 20,170 | |
| 1 | 100 | 20,160 | |
| 1 | 1 600 | 20,150 | |
| 1 | 1 200 | 20,140 | |
| 1 | 1 200 | 20,130 | |
| 2 | 1 602 | 20,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3 190 | 20,050 | |
| 2 | 1 312 | 20,040 | |
| 1 | 1 200 | 20,030 | |
| 2 | 3 700 | 20,020 | |
| 3 | 1 700 | 20,000 | |
| 1 | 2 000 | 19,995 | |
| 1 | 171 | 19,990 | |
| 1 | 171 | 19,985 | |
| 1 | 171 | 19,970 | |
| 1 | 171 | 19,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 726 | 13 786 | 1:1,18 | 27.10.2025 14:32:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:59 | 19,990 | 250 |
| 14:32:59 | 19,990 | 1 500 |
| 14:32:54 | 19,990 | 200 |
| 14:32:54 | 19,990 | 50 |
| 14:32:27 | 19,965 | 50 |
| 14:32:27 | 19,965 | 100 |
| 14:32:27 | 19,965 | 100 |
| 14:32:27 | 19,965 | 100 |
| 14:32:27 | 19,965 | 50 |
| 14:32:27 | 19,965 | 100 |
| 14:32:27 | 19,965 | 200 |
| 14:32:27 | 19,965 | 250 |
| 14:31:35 | 19,725 | 50 |
| 14:31:35 | 19,725 | 50 |
| 14:31:35 | 19,725 | 50 |
| 14:31:35 | 19,725 | 50 |
| 14:30:59 | 19,740 | 200 |
| 14:30:59 | 19,740 | 1 000 |
| 14:30:00 | 19,730 | 160 |
| 14:30:00 | 19,660 | 226 |
| 14:30:00 | 19,655 | 160 |
| mehr... | ||