Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 324 | 23,540 | |
| 1 | 810 | 23,530 | |
| 1 | 8 300 | 23,520 | |
| 1 | 426 | 23,510 | |
| 1 | 01 | 23,500 | |
| 1 | 2 100 | 23,450 | |
| 1 | 100 | 23,400 | |
| 1 | 2 100 | 23,390 | |
| 1 | 1 040 | 23,360 | |
| 1 | 1 040 | 23,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 040 | 23,240 | |
| 1 | 1 040 | 23,230 | |
| 1 | 120 | 23,220 | |
| 2 | 2 200 | 23,200 | |
| 1 | 8 300 | 23,160 | |
| 2 | 3 600 | 23,150 | |
| 1 | 434 | 23,090 | |
| 1 | 02 | 23,080 | |
| 1 | 810 | 23,070 | |
| 1 | 01 | 23,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 241 | 17 547 | 1:1,08 | 02.01.2026 17:37:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:54 | 23,310 | 39 |
| 17:21:45 | 23,380 | 43 |
| 17:21:45 | 23,380 | 2 |
| 17:21:04 | 23,400 | 50 |
| 17:18:42 | 23,420 | 14 |
| 17:18:42 | 23,420 | 50 |
| 17:18:26 | 23,400 | 50 |
| 17:17:58 | 23,450 | 39 |
| 17:15:24 | 23,560 | 36 |
| 16:53:23 | 23,770 | 35 |
| 16:35:58 | 23,870 | 8 |
| 16:34:07 | 23,860 | 5 |
| 16:34:07 | 23,860 | 100 |
| 16:17:55 | 23,770 | 107 |
| 16:15:16 | 23,840 | 7 |
| 15:45:14 | 24,150 | 160 |
| 15:35:44 | 24,030 | 263 |
| 15:34:55 | 24,070 | 93 |
| 15:34:32 | 24,090 | 358 |
| 14:34:15 | 24,410 | 1 |
| 13:32:21 | 24,700 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.