Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 22,260 | |
| 1 | 906 | 22,240 | |
| 1 | 9 000 | 22,200 | |
| 1 | 2 300 | 22,150 | |
| 1 | 100 | 22,120 | |
| 1 | 2 300 | 22,090 | |
| 1 | 1 120 | 22,070 | |
| 1 | 1 120 | 22,060 | |
| 1 | 1 120 | 22,050 | |
| 3 | 9 004 | 21,910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 22,000 | |
| 2 | 1 120 | 21,980 | |
| 1 | 1 120 | 21,970 | |
| 1 | 1 120 | 21,960 | |
| 1 | 1 120 | 21,950 | |
| 1 | 100 | 21,920 | |
| 1 | 2 300 | 21,910 | |
| 1 | 01 | 21,900 | |
| 1 | 2 300 | 21,850 | |
| 2 | 908 | 21,830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26 972 | 10 189 | 1:0,38 | 20.11.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 21,910 | 116 |
| 17:26:44 | 22,010 | 25 |
| 17:23:17 | 22,030 | 1 |
| 17:15:40 | 22,050 | 1 |
| 17:12:41 | 22,060 | 40 |
| 17:12:41 | 22,060 | 1 |
| 17:05:03 | 22,120 | 19 |
| 17:03:48 | 22,150 | 1 |
| 17:03:48 | 22,150 | 21 |
| 16:57:30 | 22,240 | 41 |
| 16:50:21 | 22,270 | 1 094 |
| 16:50:21 | 22,270 | 106 |
| 16:47:59 | 22,290 | 76 |
| 16:47:58 | 22,290 | 15 |
| 16:10:35 | 22,380 | 6 |
| 16:05:26 | 22,460 | 150 |
| 16:05:26 | 22,460 | 750 |
| 16:04:26 | 22,540 | 11 |
| 15:55:39 | 22,570 | 410 |
| 15:51:52 | 22,590 | 288 |
| 15:51:50 | 22,570 | 187 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.