XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
371 |
|
26,960 |
| 1 |
7 400 |
|
26,880 |
| 1 |
738 |
|
26,830 |
| 1 |
2 800 |
|
26,750 |
| 1 |
7 400 |
|
26,740 |
| 1 |
749 |
|
26,730 |
| 2 |
3 560 |
|
26,670 |
| 1 |
760 |
|
26,660 |
| 1 |
760 |
|
26,650 |
| 2 |
760 |
|
26,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
942 |
|
26,560 |
| 2 |
942 |
|
26,580 |
| 1 |
760 |
|
26,570 |
| 1 |
760 |
|
26,560 |
| 1 |
2 800 |
|
26,520 |
| 1 |
1 500 |
|
26,460 |
| 1 |
2 800 |
|
26,450 |
| 1 |
738 |
|
26,380 |
| 1 |
7 400 |
|
26,320 |
| 1 |
382 |
|
26,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 298 |
19 024 |
1:0,75 |
17.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:05
|
26,630
|
31
|
|
15:31:49
|
26,280
|
444
|
|
15:31:49
|
26,280
|
306
|
|
15:30:21
|
26,380
|
6
|
|
15:18:32
|
26,170
|
400
|
|
14:46:14
|
26,800
|
52
|
|
11:19:56
|
27,000
|
500
|
|
mehr...
|
ETF-Sparplan