XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
27,800 |
| 1 |
7 400 |
|
27,720 |
| 1 |
7 400 |
|
27,580 |
| 2 |
7 765 |
|
27,440 |
| 1 |
7 400 |
|
27,300 |
| 1 |
2 800 |
|
27,200 |
| 1 |
749 |
|
27,180 |
| 1 |
2 800 |
|
27,130 |
| 1 |
760 |
|
27,100 |
| 1 |
760 |
|
27,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
760 |
|
27,050 |
| 1 |
760 |
|
27,040 |
| 1 |
760 |
|
27,030 |
| 1 |
760 |
|
27,020 |
| 1 |
2 800 |
|
26,990 |
| 1 |
1 500 |
|
26,940 |
| 1 |
2 800 |
|
26,900 |
| 1 |
7 400 |
|
26,880 |
| 1 |
7 400 |
|
26,740 |
| 1 |
375 |
|
26,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 919 |
25 315 |
1:0,67 |
17.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:35
|
27,030
|
1
|
|
16:52:36
|
27,160
|
47
|
|
16:44:23
|
27,100
|
372
|
|
15:53:10
|
26,870
|
598
|
|
15:40:50
|
26,830
|
330
|
|
15:40:50
|
26,850
|
550
|
|
15:34:25
|
26,950
|
2
|
|
15:33:20
|
26,990
|
75
|
|
15:30:38
|
27,020
|
483
|
|
15:30:38
|
27,020
|
100
|
|
15:30:38
|
27,020
|
100
|
|
15:30:38
|
27,020
|
100
|
|
15:24:18
|
26,930
|
30
|
|
15:09:43
|
26,940
|
40
|
|
15:08:57
|
26,960
|
10
|
|
13:41:48
|
26,950
|
50
|
|
13:32:37
|
26,970
|
242
|
|
11:58:36
|
26,860
|
582
|
|
10:48:49
|
26,830
|
200
|
|
10:43:49
|
26,800
|
13
|
|
10:41:48
|
26,810
|
6
|
|
mehr...
|
ETF-Sparplan