Kinder Morgan Aktie
| 31,46USD | -0,46USD | -1,44% |
WKN DE: A1H6GK / ISIN: US49456B1017
Kinder Morgan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 27,100 | ||
| 21:50:34 | 27,100 | 200 | |
| 21:50:28 | 27,100 | 200 | |
| 21:46:36 | 27,100 | ||
| 21:32:07 | 27,120 | ||
| 21:30:51 | 27,110 | 378 | |
| 21:30:45 | 27,110 | 357 | |
| 21:18:34 | 27,210 | 694 | |
| 21:18:28 | 27,210 | 180 | |
| 21:16:50 | 27,210 | ||
| 21:02:30 | 27,220 | ||
| 20:57:42 | 27,260 | 100 | |
| 20:31:43 | 27,220 | ||
| 20:17:15 | 27,100 | ||
| 20:01:54 | 27,110 | ||
| 19:32:56 | 27,180 | ||
| 19:17:34 | 27,270 | ||
| 19:03:01 | 27,270 | ||
| 17:04:20 | 27,100 | ||
| 16:34:02 | 26,950 | ||
| 16:18:36 | 26,850 | ||
| 15:33:23 | 26,820 | ||
| 15:18:30 | 26,840 | ||
| 15:03:32 | 26,880 | ||
| 14:33:21 | 26,890 | ||
| 14:18:42 | 26,900 | ||
| 13:33:00 | 26,930 | ||
| 13:18:26 | 26,890 | ||
| 13:04:27 | 26,910 | ||
| 12:52:30 | 26,850 | ||
| 12:50:57 | 26,850 | ||
| 12:31:21 | 26,870 | ||
| 12:16:14 | 26,960 | ||
| 12:01:41 | 26,960 | ||
| 11:31:19 | 26,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinder Morgan Inc (P)
Analysen zu Kinder Morgan Inc (P)
Weitere Meldungen
|
23:20
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|