XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 500 |
|
27,000 |
| 1 |
372 |
|
26,935 |
| 1 |
28 |
|
26,920 |
| 1 |
28 |
|
26,810 |
| 1 |
199 |
|
26,805 |
| 2 |
2 982 |
|
26,800 |
| 1 |
432 |
|
26,795 |
| 1 |
2 800 |
|
26,750 |
| 1 |
380 |
|
26,590 |
| 1 |
328 |
|
26,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
756 |
|
26,500 |
| 1 |
328 |
|
26,495 |
| 1 |
2 800 |
|
26,320 |
| 2 |
1 088 |
|
26,310 |
| 1 |
400 |
|
26,280 |
| 1 |
28 |
|
26,275 |
| 1 |
28 |
|
26,165 |
| 1 |
383 |
|
26,150 |
| 2 |
7 528 |
|
26,055 |
| 1 |
432 |
|
26,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 049 |
13 771 |
1:0,92 |
12.02.2026 12:40:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:02
|
26,335
|
19
|
|
12:40:02
|
26,340
|
50
|
|
11:46:09
|
26,365
|
21
|
|
11:46:09
|
26,370
|
100
|
|
09:04:37
|
26,640
|
2
|
|
mehr...
|
ETF-Sparplan