XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 500 |
|
24,000 |
| 1 |
8 500 |
|
23,880 |
| 1 |
8 500 |
|
23,760 |
| 1 |
864 |
|
23,705 |
| 1 |
3 200 |
|
23,560 |
| 1 |
749 |
|
23,555 |
| 1 |
3 200 |
|
23,510 |
| 1 |
860 |
|
23,495 |
| 1 |
860 |
|
23,490 |
| 1 |
860 |
|
23,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 042 |
|
23,440 |
| 2 |
860 |
|
23,425 |
| 1 |
860 |
|
23,420 |
| 1 |
860 |
|
23,415 |
| 1 |
3 200 |
|
23,385 |
| 1 |
1 500 |
|
23,335 |
| 1 |
3 200 |
|
23,320 |
| 1 |
864 |
|
23,195 |
| 1 |
8 500 |
|
23,160 |
| 1 |
8 500 |
|
23,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 093 |
29 386 |
1:0,81 |
14.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:13
|
23,385
|
436
|
|
17:04:13
|
23,380
|
564
|
|
16:02:33
|
23,195
|
43
|
|
15:29:59
|
23,025
|
382
|
|
13:38:45
|
23,300
|
110
|
|
13:38:11
|
23,300
|
790
|
|
mehr...
|
ETF-Sparplan