XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
87,490 |
| 1 |
11 |
|
87,340 |
| 2 |
4 500 |
|
87,290 |
| 1 |
02 |
|
87,090 |
| 1 |
11 |
|
86,990 |
| 1 |
132 |
|
86,950 |
| 1 |
82 |
|
86,940 |
| 1 |
44 |
|
86,860 |
| 1 |
102 |
|
86,850 |
| 1 |
150 |
|
86,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
85,300 |
| 1 |
150 |
|
85,270 |
| 1 |
90 |
|
85,210 |
| 1 |
276 |
|
84,680 |
| 1 |
82 |
|
84,640 |
| 1 |
1 500 |
|
84,630 |
| 1 |
11 |
|
84,620 |
| 1 |
02 |
|
84,560 |
| 1 |
11 |
|
84,340 |
| 1 |
3 000 |
|
84,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 534 |
5 224 |
1:0,80 |
15.09.2026 13:17:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:52
|
86,260
|
1
|
|
11:33:52
|
86,250
|
24
|
|
10:33:14
|
85,530
|
19
|
|
10:30:47
|
85,630
|
99
|
|
10:28:41
|
85,650
|
93
|
|
10:26:33
|
85,600
|
2
|
|
10:26:33
|
85,610
|
101
|
|
10:24:31
|
85,620
|
96
|
|
10:22:28
|
85,630
|
94
|
|
10:06:48
|
85,580
|
47
|
|
09:41:39
|
86,630
|
8
|
|
09:29:25
|
85,590
|
139
|
|
09:22:41
|
85,590
|
2
|
|
09:16:34
|
85,630
|
197
|
|
09:04:34
|
85,820
|
54
|
|
09:04:34
|
85,820
|
46
|
|
09:04:34
|
86,510
|
35
|
|
mehr...
|
ETF-Sparplan