XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
88,390 |
| 1 |
1 500 |
|
88,200 |
| 1 |
3 000 |
|
88,000 |
| 1 |
1 500 |
|
87,970 |
| 1 |
270 |
|
87,860 |
| 1 |
500 |
|
87,700 |
| 1 |
49 |
|
87,690 |
| 1 |
300 |
|
87,360 |
| 1 |
07 |
|
87,320 |
| 1 |
31 |
|
87,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
86,900 |
| 1 |
103 |
|
86,890 |
| 1 |
100 |
|
86,590 |
| 1 |
132 |
|
86,270 |
| 1 |
3 000 |
|
86,240 |
| 1 |
1 500 |
|
86,080 |
| 1 |
90 |
|
86,040 |
| 1 |
02 |
|
85,950 |
| 1 |
1 500 |
|
85,820 |
| 1 |
3 000 |
|
85,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 247 |
9 577 |
1:1,32 |
09.10.2026 13:17:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:14
|
87,490
|
13
|
|
10:34:14
|
87,260
|
37
|
|
10:15:30
|
87,320
|
26
|
|
10:15:30
|
87,290
|
14
|
|
10:11:24
|
86,950
|
209
|
|
10:11:24
|
86,940
|
31
|
|
09:18:58
|
86,650
|
138
|
|
09:12:35
|
86,790
|
141
|
|
09:11:04
|
86,720
|
29
|
|
mehr...
|
ETF-Sparplan