XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
96,710 |
| 1 |
114 |
|
96,610 |
| 1 |
2 100 |
|
96,480 |
| 1 |
500 |
|
96,400 |
| 1 |
199 |
|
96,220 |
| 1 |
280 |
|
95,920 |
| 1 |
280 |
|
95,910 |
| 1 |
280 |
|
95,900 |
| 1 |
31 |
|
95,530 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
96,170 |
| 1 |
01 |
|
95,810 |
| 1 |
280 |
|
95,690 |
| 2 |
280 |
|
95,680 |
| 1 |
400 |
|
95,420 |
| 1 |
500 |
|
95,200 |
| 1 |
2 100 |
|
95,040 |
| 1 |
500 |
|
95,000 |
| 1 |
114 |
|
94,990 |
| 1 |
50 |
|
94,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 287 |
4 227 |
1:0,99 |
26.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
95,690
|
34
|
|
17:19:31
|
95,620
|
50
|
|
17:00:46
|
95,510
|
7
|
|
16:25:25
|
94,980
|
2
|
|
15:34:34
|
95,660
|
55
|
|
15:34:12
|
95,560
|
60
|
|
15:33:56
|
95,650
|
5
|
|
15:32:01
|
95,390
|
1
|
|
15:31:24
|
95,570
|
17
|
|
15:31:24
|
95,560
|
141
|
|
15:31:06
|
95,400
|
44
|
|
15:19:13
|
95,330
|
44
|
|
11:08:06
|
95,620
|
45
|
|
11:08:06
|
95,590
|
39
|
|
11:08:06
|
95,580
|
26
|
|
mehr...
|
ETF-Sparplan