XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
122,000 |
| 1 |
60 |
|
122,000 |
| 1 |
05 |
|
100,000 |
| 1 |
26 |
|
95,100 |
| 1 |
95 |
|
95,090 |
| 1 |
228 |
|
87,900 |
| 1 |
741 |
|
87,700 |
| 1 |
228 |
|
87,060 |
| 1 |
645 |
|
86,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
84,360 |
| 1 |
228 |
|
84,350 |
| 1 |
228 |
|
83,520 |
| 1 |
10 |
|
83,500 |
| 1 |
50 |
|
83,400 |
| 1 |
565 |
|
83,080 |
| 1 |
95 |
|
81,790 |
| 1 |
760 |
|
81,780 |
| 1 |
200 |
|
80,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 088 |
2 636 |
1:1,26 |
29.05.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
84,840
|
1
|
|
17:29:09
|
84,910
|
7
|
|
17:21:16
|
84,500
|
62
|
|
17:20:57
|
84,500
|
88
|
|
16:42:25
|
85,880
|
30
|
|
16:37:53
|
85,720
|
2
|
|
15:56:48
|
84,660
|
88
|
|
15:53:26
|
84,810
|
13
|
|
15:46:43
|
85,570
|
15
|
|
15:34:42
|
85,950
|
126
|
|
15:34:42
|
85,950
|
14
|
|
15:31:27
|
85,830
|
10
|
|
15:27:40
|
86,200
|
29
|
|
11:19:50
|
86,550
|
10
|
|
10:44:17
|
86,550
|
60
|
|
10:41:16
|
86,350
|
20
|
|
10:41:16
|
86,350
|
20
|
|
10:41:16
|
86,350
|
20
|
|
10:41:16
|
86,350
|
70
|
|
09:57:10
|
86,780
|
3
|
|
09:57:10
|
86,760
|
1
|
|
mehr...
|
ETF-Sparplan