Kimberly-Clark Aktie
| 95,98USD | -0,68USD | -0,70% |
WKN: 855178 / ISIN: US4943681035
Kimberly-Clark Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:04 | 82,450 | ||
| 17:50:52 | 82,180 | ||
| 17:31:15 | 82,380 | ||
| 17:16:13 | 82,530 | ||
| 17:01:21 | 82,690 | ||
| 16:31:48 | 82,670 | ||
| 16:16:40 | 82,490 | ||
| 15:31:50 | 83,670 | ||
| 15:16:58 | 83,230 | ||
| 15:01:50 | 83,370 | ||
| 14:32:14 | 83,240 | ||
| 14:17:39 | 83,200 | ||
| 14:03:21 | 83,180 | ||
| 13:32:00 | 83,160 | ||
| 13:17:51 | 82,930 | ||
| 13:03:18 | 82,910 | ||
| 12:48:16 | 82,830 | ||
| 12:32:43 | 82,920 | ||
| 12:25:50 | 83,350 | 30 | |
| 12:25:47 | 83,350 | 30 | |
| 12:17:30 | 83,160 | ||
| 12:02:51 | 82,980 | ||
| 11:33:07 | 83,160 | ||
| 11:17:54 | 83,160 | ||
| 11:03:35 | 83,160 | ||
| 10:33:49 | 83,160 | ||
| 10:17:37 | 83,160 | ||
| 10:13:16 | 83,550 | 121 | |
| 10:13:13 | 83,550 | 121 | |
| 10:01:30 | 82,930 | ||
| 09:32:10 | 82,780 | ||
| 09:14:56 | 82,710 | ||
| 09:06:00 | 82,710 | ||
| 08:55:36 | 82,710 | ||
| 08:46:56 | 82,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark Corp.
Analysen zu Kimberly-Clark Corp.
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|