XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
89,110 |
| 1 |
2 300 |
|
89,100 |
| 1 |
600 |
|
88,920 |
| 1 |
249 |
|
88,790 |
| 1 |
600 |
|
88,590 |
| 1 |
280 |
|
88,400 |
| 1 |
280 |
|
88,390 |
| 1 |
280 |
|
88,380 |
| 1 |
280 |
|
88,370 |
| 1 |
280 |
|
88,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
88,110 |
| 1 |
280 |
|
88,190 |
| 1 |
280 |
|
88,180 |
| 1 |
280 |
|
88,170 |
| 1 |
280 |
|
88,160 |
| 1 |
600 |
|
88,110 |
| 1 |
500 |
|
87,850 |
| 1 |
600 |
|
87,840 |
| 1 |
2 300 |
|
87,750 |
| 1 |
1 825 |
|
87,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 269 |
7 225 |
1:1,37 |
06.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:20
|
88,360
|
1
|
|
17:11:47
|
88,390
|
160
|
|
17:11:47
|
88,390
|
140
|
|
16:58:42
|
88,550
|
6
|
|
16:58:34
|
88,450
|
1
|
|
16:57:24
|
88,260
|
188
|
|
16:41:39
|
88,560
|
2
|
|
15:49:49
|
88,330
|
10
|
|
15:44:52
|
88,380
|
14
|
|
15:00:56
|
88,020
|
50
|
|
14:56:44
|
87,990
|
6
|
|
13:46:36
|
88,350
|
100
|
|
12:01:24
|
88,780
|
9
|
|
12:01:24
|
88,770
|
41
|
|
10:49:51
|
88,840
|
12
|
|
10:49:51
|
88,840
|
38
|
|
10:45:30
|
88,840
|
10
|
|
10:43:41
|
88,320
|
3
|
|
09:23:53
|
89,040
|
1
|
|
09:20:05
|
88,920
|
50
|
|
09:16:23
|
88,020
|
1
|
|
mehr...
|
ETF-Sparplan