XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
86,430 |
| 1 |
600 |
|
86,040 |
| 1 |
02 |
|
85,990 |
| 1 |
119 |
|
85,890 |
| 1 |
39 |
|
85,880 |
| 1 |
600 |
|
85,770 |
| 1 |
102 |
|
85,740 |
| 1 |
160 |
|
85,430 |
| 1 |
102 |
|
85,400 |
| 1 |
30 |
|
85,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
84,920 |
| 1 |
80 |
|
84,890 |
| 1 |
102 |
|
84,880 |
| 1 |
80 |
|
84,610 |
| 1 |
100 |
|
84,600 |
| 1 |
600 |
|
84,380 |
| 1 |
119 |
|
84,320 |
| 1 |
02 |
|
84,310 |
| 1 |
64 |
|
84,230 |
| 1 |
600 |
|
84,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 154 |
1 781 |
1:0,43 |
15.01.2026 14:21:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:00
|
85,370
|
6
|
|
14:21:00
|
85,370
|
28
|
|
13:51:00
|
85,330
|
1
|
|
13:26:00
|
85,300
|
1
|
|
13:25:58
|
85,300
|
1
|
|
13:25:46
|
85,300
|
1
|
|
13:21:33
|
85,300
|
1
|
|
13:21:32
|
85,300
|
9
|
|
10:00:34
|
84,800
|
1
|
|
09:04:52
|
86,500
|
1
|
|
09:04:51
|
86,290
|
1
|
|
09:04:50
|
85,470
|
44
|
|
mehr...
|
ETF-Sparplan