XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
94,280 |
| 1 |
500 |
|
94,270 |
| 1 |
44 |
|
94,260 |
| 1 |
210 |
|
94,120 |
| 1 |
24 |
|
94,060 |
| 1 |
23 |
|
93,950 |
| 1 |
02 |
|
93,870 |
| 1 |
24 |
|
93,830 |
| 1 |
70 |
|
93,410 |
| 1 |
70 |
|
93,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
92,410 |
| 2 |
140 |
|
92,400 |
| 1 |
140 |
|
92,380 |
| 2 |
27 |
|
92,330 |
| 1 |
500 |
|
92,230 |
| 1 |
02 |
|
92,030 |
| 1 |
24 |
|
91,960 |
| 1 |
24 |
|
91,740 |
| 1 |
210 |
|
91,670 |
| 1 |
24 |
|
91,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 991 |
1 181 |
1:1,19 |
27.02.2026 09:44:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:53
|
92,910
|
68
|
|
09:44:53
|
93,070
|
70
|
|
09:31:50
|
92,700
|
72
|
|
09:30:54
|
92,570
|
138
|
|
09:04:54
|
95,000
|
1
|
|
09:04:54
|
94,710
|
5
|
|
08:00:31
|
93,860
|
5
|
|
mehr...
|
ETF-Sparplan