XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
115,840 |
| 1 |
1 600 |
|
115,840 |
| 1 |
1 600 |
|
115,840 |
| 1 |
400 |
|
114,400 |
| 1 |
400 |
|
114,400 |
| 1 |
400 |
|
114,140 |
| 1 |
400 |
|
113,940 |
| 1 |
100 |
|
113,740 |
| 1 |
188 |
|
113,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
188 |
|
113,280 |
| 1 |
100 |
|
113,260 |
| 1 |
400 |
|
113,020 |
| 1 |
400 |
|
112,840 |
| 1 |
400 |
|
112,580 |
| 1 |
44 |
|
108,000 |
| 1 |
40 |
|
104,600 |
| 1 |
10 |
|
102,500 |
| 1 |
99 |
|
100,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 688 |
1 681 |
1:0,25 |
01.08.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:44
|
115,980
|
50
|
|
15:27:40
|
113,840
|
95
|
|
15:18:34
|
113,820
|
15
|
|
15:18:32
|
113,820
|
79
|
|
14:51:31
|
114,060
|
124
|
|
14:51:29
|
114,000
|
50
|
|
09:06:20
|
112,280
|
35
|
|
mehr...
|
ETF-Sparplan