XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
94,870 |
| 1 |
252 |
|
94,740 |
| 1 |
24 |
|
94,640 |
| 1 |
100 |
|
94,630 |
| 1 |
109 |
|
94,490 |
| 1 |
24 |
|
94,420 |
| 1 |
23 |
|
94,410 |
| 1 |
36 |
|
94,400 |
| 1 |
24 |
|
94,390 |
| 1 |
70 |
|
93,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
92,850 |
| 1 |
50 |
|
92,840 |
| 2 |
115 |
|
92,780 |
| 1 |
22 |
|
92,750 |
| 1 |
70 |
|
92,440 |
| 1 |
24 |
|
92,400 |
| 1 |
120 |
|
92,170 |
| 1 |
24 |
|
92,140 |
| 1 |
100 |
|
92,020 |
| 1 |
24 |
|
91,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 686 |
596 |
1:0,87 |
27.02.2026 10:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:14
|
93,920
|
10
|
|
10:00:45
|
93,380
|
1
|
|
10:00:45
|
93,380
|
69
|
|
09:44:53
|
92,910
|
68
|
|
09:44:53
|
93,070
|
70
|
|
09:31:50
|
92,700
|
72
|
|
09:30:54
|
92,570
|
138
|
|
09:04:54
|
95,000
|
1
|
|
09:04:54
|
94,710
|
5
|
|
08:00:31
|
93,860
|
5
|
|
mehr...
|
ETF-Sparplan