XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
317,400 |
| 1 |
05 |
|
500,000 |
| 1 |
06 |
|
549,100 |
| 1 |
06 |
|
549,100 |
| 2 |
10 |
|
500,000 |
| 1 |
07 |
|
484,100 |
| 1 |
34 |
|
448,900 |
| 1 |
180 |
|
380,000 |
| 1 |
18 |
|
365,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
230,000 |
| 1 |
78 |
|
227,950 |
| 1 |
78 |
|
223,600 |
| 2 |
28 |
|
220,000 |
| 1 |
25 |
|
200,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
78 |
|
248,100 |
| 1 |
78 |
|
244,050 |
| 2 |
33 |
|
230,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 271 |
1 505 |
1:5,55 |
25.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:47
|
250,900
|
25
|
|
16:12:33
|
251,000
|
100
|
|
15:43:58
|
251,800
|
4
|
|
15:20:54
|
251,650
|
25
|
|
15:00:26
|
250,100
|
25
|
|
15:00:26
|
250,150
|
12
|
|
15:00:26
|
250,150
|
24
|
|
15:00:25
|
249,850
|
9
|
|
15:00:25
|
249,850
|
16
|
|
15:00:25
|
249,850
|
9
|
|
15:00:25
|
249,900
|
12
|
|
15:00:25
|
249,900
|
24
|
|
14:00:24
|
254,600
|
11
|
|
13:15:11
|
254,800
|
60
|
|
12:47:38
|
254,050
|
25
|
|
12:47:38
|
254,150
|
9
|
|
12:47:38
|
254,150
|
8
|
|
12:47:38
|
254,150
|
8
|
|
12:38:58
|
254,650
|
1
|
|
12:05:35
|
254,050
|
43
|
|
12:04:34
|
254,050
|
43
|
|
mehr...
|
ETF-Sparplan