XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
161 |
|
258,450 |
| 1 |
50 |
|
258,250 |
| 1 |
39 |
|
258,200 |
| 1 |
74 |
|
258,150 |
| 3 |
1 080 |
|
258,000 |
| 2 |
08 |
|
257,900 |
| 1 |
1 072 |
|
257,700 |
| 2 |
92 |
|
257,400 |
| 2 |
37 |
|
257,350 |
| 1 |
80 |
|
257,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
198 |
|
256,950 |
| 1 |
12 |
|
256,900 |
| 1 |
50 |
|
256,750 |
| 1 |
80 |
|
256,650 |
| 1 |
1 072 |
|
256,500 |
| 1 |
150 |
|
256,300 |
| 1 |
07 |
|
256,250 |
| 1 |
1 072 |
|
256,200 |
| 2 |
90 |
|
255,950 |
| 2 |
14 |
|
255,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 693 |
2 745 |
1:1,02 |
15.04.2026 16:59:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:32
|
257,100
|
20
|
|
16:47:44
|
256,150
|
6
|
|
16:40:57
|
256,500
|
15
|
|
16:40:48
|
256,750
|
19
|
|
16:31:17
|
255,900
|
25
|
|
16:19:04
|
256,300
|
9
|
|
16:19:04
|
256,300
|
2
|
|
16:19:01
|
256,700
|
37
|
|
16:19:01
|
256,700
|
6
|
|
16:19:01
|
256,700
|
6
|
|
16:19:01
|
256,700
|
16
|
|
16:19:01
|
256,700
|
6
|
|
16:12:18
|
257,800
|
26
|
|
15:44:52
|
255,850
|
6
|
|
15:37:01
|
256,450
|
5
|
|
15:37:01
|
256,450
|
60
|
|
15:37:01
|
256,450
|
20
|
|
15:35:29
|
256,400
|
20
|
|
15:34:44
|
256,350
|
80
|
|
15:28:49
|
255,800
|
120
|
|
15:25:26
|
255,450
|
20
|
|
mehr...
|
ETF-Sparplan