XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
590 |
|
165,000 |
| 1 |
20 |
|
164,980 |
| 1 |
200 |
|
164,900 |
| 1 |
40 |
|
164,880 |
| 1 |
590 |
|
164,760 |
| 1 |
06 |
|
164,740 |
| 2 |
130 |
|
164,700 |
| 1 |
80 |
|
164,600 |
| 1 |
106 |
|
164,580 |
| 2 |
130 |
|
164,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
164,360 |
| 1 |
80 |
|
164,340 |
| 1 |
50 |
|
164,320 |
| 2 |
186 |
|
164,300 |
| 1 |
50 |
|
164,240 |
| 2 |
180 |
|
164,200 |
| 1 |
50 |
|
164,160 |
| 1 |
590 |
|
164,100 |
| 1 |
50 |
|
164,000 |
| 2 |
90 |
|
163,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 892 |
1 375 |
1:0,73 |
22.04.2025 12:44:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:46
|
164,780
|
4
|
|
12:41:04
|
165,000
|
6
|
|
12:31:01
|
164,940
|
80
|
|
12:30:38
|
165,020
|
4
|
|
12:30:38
|
165,040
|
80
|
|
12:29:00
|
165,020
|
77
|
|
12:29:00
|
165,140
|
2
|
|
12:27:40
|
165,200
|
80
|
|
12:26:48
|
165,300
|
79
|
|
12:26:31
|
165,260
|
84
|
|
12:26:23
|
165,120
|
80
|
|
11:00:00
|
163,600
|
1
|
|
10:25:31
|
162,960
|
7
|
|
10:09:02
|
162,000
|
15
|
|
10:09:02
|
162,000
|
25
|
|
10:08:58
|
162,000
|
22
|
|
10:08:43
|
162,000
|
24
|
|
10:08:33
|
162,000
|
33
|
|
10:04:55
|
162,000
|
16
|
|
10:04:52
|
162,000
|
33
|
|
10:04:51
|
162,000
|
5
|
|
mehr...
|
ETF-Sparplan