XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
257,200 |
| 1 |
07 |
|
257,000 |
| 2 |
89 |
|
256,950 |
| 1 |
1 072 |
|
256,800 |
| 1 |
07 |
|
256,750 |
| 1 |
74 |
|
256,700 |
| 1 |
1 072 |
|
256,450 |
| 1 |
50 |
|
256,300 |
| 2 |
37 |
|
256,150 |
| 3 |
92 |
|
256,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
117 |
|
255,700 |
| 1 |
12 |
|
255,650 |
| 2 |
105 |
|
255,600 |
| 1 |
25 |
|
255,550 |
| 2 |
50 |
|
255,500 |
| 2 |
105 |
|
255,450 |
| 1 |
1 072 |
|
255,250 |
| 1 |
25 |
|
255,200 |
| 1 |
25 |
|
255,100 |
| 1 |
07 |
|
255,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 507 |
1 543 |
1:0,62 |
15.04.2026 14:37:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:26
|
255,450
|
20
|
|
14:37:44
|
255,800
|
20
|
|
14:13:02
|
254,600
|
10
|
|
14:05:14
|
254,600
|
39
|
|
13:46:21
|
254,900
|
10
|
|
13:46:21
|
254,850
|
2
|
|
13:46:21
|
254,950
|
50
|
|
13:46:21
|
254,850
|
10
|
|
13:46:21
|
254,900
|
12
|
|
13:46:20
|
255,250
|
12
|
|
13:46:19
|
254,350
|
12
|
|
13:46:19
|
254,300
|
2
|
|
13:46:19
|
254,300
|
10
|
|
13:24:38
|
252,400
|
129
|
|
13:18:28
|
252,700
|
6
|
|
13:06:44
|
252,700
|
12
|
|
13:06:44
|
252,650
|
25
|
|
13:06:44
|
252,600
|
25
|
|
13:06:44
|
252,550
|
12
|
|
13:06:44
|
252,500
|
126
|
|
12:41:11
|
252,200
|
10
|
|
mehr...
|
ETF-Sparplan