XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
279,500 |
| 1 |
07 |
|
265,350 |
| 1 |
10 |
|
262,000 |
| 1 |
606 |
|
253,500 |
| 1 |
606 |
|
252,700 |
| 1 |
74 |
|
250,500 |
| 1 |
160 |
|
250,300 |
| 1 |
1 208 |
|
250,250 |
| 1 |
1 208 |
|
250,000 |
| 1 |
160 |
|
249,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
249,100 |
| 1 |
150 |
|
248,800 |
| 1 |
04 |
|
247,050 |
| 1 |
1 208 |
|
249,150 |
| 2 |
1 358 |
|
248,750 |
| 1 |
48 |
|
248,700 |
| 1 |
50 |
|
248,600 |
| 2 |
50 |
|
248,550 |
| 1 |
160 |
|
248,450 |
| 1 |
02 |
|
247,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 040 |
3 190 |
1:0,79 |
06.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:10
|
248,050
|
2
|
|
17:03:22
|
248,000
|
12
|
|
15:47:14
|
246,700
|
4
|
|
11:40:40
|
250,350
|
10
|
|
11:19:19
|
250,350
|
1
|
|
11:19:17
|
250,350
|
6
|
|
11:10:49
|
250,350
|
12
|
|
09:45:15
|
251,550
|
1
|
|
09:15:11
|
251,450
|
4
|
|
09:14:00
|
251,300
|
141
|
|
09:14:00
|
251,300
|
18
|
|
mehr...
|
ETF-Sparplan