XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
789,000 |
| 1 |
04 |
|
789,000 |
| 2 |
10 |
|
500,000 |
| 1 |
180 |
|
380,000 |
| 1 |
08 |
|
368,000 |
| 1 |
18 |
|
365,000 |
| 1 |
66 |
|
323,950 |
| 1 |
66 |
|
320,000 |
| 1 |
05 |
|
317,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
245,000 |
| 1 |
18 |
|
225,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
02 |
|
284,750 |
| 1 |
23 |
|
282,850 |
| 1 |
02 |
|
266,650 |
| 1 |
20 |
|
245,000 |
| 1 |
18 |
|
225,000 |
| 1 |
1 074 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 361 |
2 251 |
1:6,24 |
25.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
287,200
|
15
|
|
17:25:28
|
287,600
|
25
|
|
17:24:43
|
287,600
|
5
|
|
17:22:43
|
287,250
|
15
|
|
17:15:37
|
287,000
|
4
|
|
17:10:04
|
287,000
|
4
|
|
16:43:04
|
284,700
|
4
|
|
15:27:10
|
284,550
|
2
|
|
15:26:47
|
284,850
|
11
|
|
15:07:13
|
285,450
|
25
|
|
13:26:52
|
284,550
|
6
|
|
12:37:31
|
283,100
|
1
|
|
12:14:06
|
282,650
|
30
|
|
11:02:33
|
280,800
|
30
|
|
11:02:33
|
280,850
|
6
|
|
09:32:30
|
283,200
|
20
|
|
09:04:56
|
280,950
|
1
|
|
mehr...
|
ETF-Sparplan