XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
44 |
|
285,050 |
| 1 |
1 080 |
|
285,000 |
| 1 |
07 |
|
284,850 |
| 1 |
74 |
|
284,800 |
| 1 |
1 080 |
|
284,500 |
| 1 |
80 |
|
284,400 |
| 4 |
99 |
|
284,250 |
| 2 |
50 |
|
284,200 |
| 2 |
50 |
|
284,150 |
| 4 |
155 |
|
284,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
283,650 |
| 1 |
25 |
|
283,600 |
| 2 |
75 |
|
283,550 |
| 2 |
105 |
|
283,500 |
| 1 |
1 080 |
|
283,300 |
| 1 |
150 |
|
282,950 |
| 3 |
1 137 |
|
282,900 |
| 3 |
57 |
|
282,650 |
| 1 |
30 |
|
282,600 |
| 1 |
17 |
|
282,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 719 |
2 781 |
1:1,02 |
25.02.2026 15:27:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:10
|
284,550
|
2
|
|
15:26:47
|
284,850
|
11
|
|
15:07:13
|
285,450
|
25
|
|
13:26:52
|
284,550
|
6
|
|
12:37:31
|
283,100
|
1
|
|
12:14:06
|
282,650
|
30
|
|
11:02:33
|
280,800
|
30
|
|
11:02:33
|
280,850
|
6
|
|
09:32:30
|
283,200
|
20
|
|
09:04:56
|
280,950
|
1
|
|
mehr...
|
ETF-Sparplan