XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
769 |
|
374,500 |
| 1 |
02 |
|
330,000 |
| 1 |
04 |
|
250,000 |
| 1 |
01 |
|
240,000 |
| 1 |
44 |
|
238,950 |
| 1 |
03 |
|
238,000 |
| 1 |
100 |
|
225,100 |
| 1 |
175 |
|
223,800 |
| 1 |
150 |
|
223,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
208,000 |
| 1 |
15 |
|
202,200 |
| 1 |
05 |
|
200,000 |
| 1 |
10 |
|
180,000 |
| 1 |
20 |
|
172,000 |
| 1 |
10 |
|
160,000 |
| 1 |
04 |
|
156,700 |
| 1 |
10 |
|
155,000 |
| 1 |
01 |
|
150,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 248 |
78 |
1:0,06 |
01.08.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:17
|
214,700
|
14
|
|
16:52:24
|
215,000
|
1
|
|
16:52:10
|
215,000
|
10
|
|
16:37:31
|
214,500
|
20
|
|
16:20:12
|
215,000
|
51
|
|
16:20:00
|
214,750
|
25
|
|
16:18:45
|
215,000
|
4
|
|
14:30:03
|
214,600
|
45
|
|
12:33:58
|
215,900
|
1
|
|
11:46:49
|
216,600
|
50
|
|
11:20:10
|
216,550
|
4
|
|
11:00:45
|
216,000
|
2
|
|
10:50:48
|
216,050
|
423
|
|
10:50:17
|
216,150
|
49
|
|
10:36:08
|
215,500
|
9
|
|
10:08:04
|
216,400
|
1
|
|
09:46:08
|
215,800
|
8
|
|
09:23:48
|
217,950
|
50
|
|
09:04:16
|
216,500
|
8
|
|
mehr...
|
ETF-Sparplan