XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 305 |
|
13,370 |
| 4 |
1 487 |
|
13,360 |
| 7 |
3 485 |
|
13,350 |
| 6 |
7 499 |
|
13,340 |
| 7 |
3 661 |
|
13,330 |
| 10 |
4 895 |
|
13,320 |
| 11 |
4 408 |
|
13,310 |
| 8 |
3 315 |
|
13,300 |
| 6 |
1 733 |
|
13,290 |
| 5 |
1 131 |
|
13,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 292 |
|
13,270 |
| 12 |
3 959 |
|
13,260 |
| 7 |
3 243 |
|
13,250 |
| 13 |
5 514 |
|
13,240 |
| 6 |
2 795 |
|
13,230 |
| 7 |
3 343 |
|
13,220 |
| 5 |
1 526 |
|
13,210 |
| 7 |
1 892 |
|
13,200 |
| 7 |
6 765 |
|
13,190 |
| 4 |
945 |
|
13,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 919 |
31 274 |
1:0,92 |
06.07.2026 17:09:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:22
|
13,280
|
17
|
|
17:09:09
|
13,280
|
132
|
|
17:07:31
|
13,270
|
186
|
|
17:07:31
|
13,270
|
2 670
|
|
17:06:07
|
13,280
|
896
|
|
17:05:26
|
13,280
|
564
|
|
17:05:25
|
13,280
|
503
|
|
17:05:25
|
13,280
|
556
|
|
17:04:12
|
13,270
|
1 079
|
|
17:04:12
|
13,260
|
2 305
|
|
17:02:58
|
13,250
|
655
|
|
17:02:57
|
13,250
|
398
|
|
17:02:52
|
13,250
|
239
|
|
17:02:43
|
13,250
|
398
|
|
17:02:41
|
13,250
|
524
|
|
17:02:41
|
13,250
|
428
|
|
17:02:41
|
13,230
|
1 308
|
|
17:02:41
|
13,230
|
868
|
|
17:02:41
|
13,240
|
660
|
|
17:02:41
|
13,240
|
732
|
|
17:02:41
|
13,240
|
1 650
|
|
mehr...
|
ETF-Sparplan