XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 251 |
|
13,550 |
| 2 |
440 |
|
13,540 |
| 2 |
1 256 |
|
13,530 |
| 1 |
243 |
|
13,520 |
| 6 |
2 431 |
|
13,510 |
| 7 |
2 625 |
|
13,500 |
| 5 |
1 452 |
|
13,490 |
| 9 |
3 737 |
|
13,480 |
| 8 |
1 906 |
|
13,470 |
| 2 |
116 |
|
13,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
13,450 |
| 7 |
1 848 |
|
13,440 |
| 7 |
2 468 |
|
13,430 |
| 8 |
2 465 |
|
13,420 |
| 6 |
1 672 |
|
13,410 |
| 6 |
2 313 |
|
13,400 |
| 6 |
2 266 |
|
13,390 |
| 4 |
896 |
|
13,380 |
| 6 |
2 178 |
|
13,370 |
| 6 |
1 497 |
|
13,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 457 |
17 700 |
1:1,15 |
16.06.2026 14:34:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:48
|
13,450
|
1 000
|
|
14:34:54
|
13,450
|
94
|
|
14:34:54
|
13,460
|
105
|
|
14:29:57
|
13,460
|
106
|
|
14:27:17
|
13,470
|
106
|
|
14:26:56
|
13,470
|
394
|
|
14:26:15
|
13,480
|
36
|
|
14:26:15
|
13,480
|
575
|
|
14:24:57
|
13,470
|
99
|
|
14:05:56
|
13,470
|
68
|
|
14:03:13
|
13,460
|
205
|
|
14:03:13
|
13,460
|
155
|
|
14:00:45
|
13,470
|
409
|
|
13:56:40
|
13,480
|
374
|
|
13:55:32
|
13,490
|
406
|
|
13:53:45
|
13,480
|
235
|
|
13:53:45
|
13,480
|
265
|
|
13:52:15
|
13,480
|
442
|
|
13:50:29
|
13,470
|
2
|
|
13:50:29
|
13,470
|
121
|
|
13:49:21
|
13,480
|
5
|
|
mehr...
|
ETF-Sparplan