XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
955 |
|
14,880 |
| 3 |
1 384 |
|
14,870 |
| 3 |
1 134 |
|
14,860 |
| 2 |
467 |
|
14,850 |
| 4 |
1 076 |
|
14,840 |
| 3 |
764 |
|
14,830 |
| 3 |
858 |
|
14,820 |
| 2 |
623 |
|
14,810 |
| 3 |
1 189 |
|
14,800 |
| 4 |
1 065 |
|
14,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
14,680 |
| 3 |
782 |
|
14,760 |
| 2 |
626 |
|
14,750 |
| 2 |
628 |
|
14,740 |
| 2 |
608 |
|
14,730 |
| 3 |
1 499 |
|
14,720 |
| 3 |
901 |
|
14,710 |
| 2 |
535 |
|
14,700 |
| 3 |
1 572 |
|
14,690 |
| 3 |
1 346 |
|
14,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 515 |
8 592 |
1:0,90 |
26.05.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:41
|
14,620
|
500
|
|
17:35:20
|
14,680
|
540 739
|
|
17:28:43
|
14,780
|
324
|
|
17:28:42
|
14,780
|
506
|
|
17:28:42
|
14,780
|
200
|
|
17:27:51
|
14,780
|
786
|
|
17:27:51
|
14,780
|
1
|
|
17:27:42
|
14,780
|
100
|
|
17:27:10
|
14,790
|
76
|
|
17:27:10
|
14,790
|
57
|
|
17:27:10
|
14,790
|
650
|
|
17:25:43
|
14,800
|
200
|
|
17:25:15
|
14,790
|
35
|
|
17:24:14
|
14,790
|
201
|
|
17:23:37
|
14,780
|
234
|
|
17:23:37
|
14,790
|
287
|
|
17:23:37
|
14,780
|
8 059
|
|
17:23:37
|
14,780
|
707
|
|
17:23:09
|
14,800
|
1 234
|
|
17:23:06
|
14,800
|
171
|
|
17:22:03
|
14,810
|
204
|
|
mehr...
|
ETF-Sparplan