XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
4 544 |
|
15,090 |
| 6 |
2 930 |
|
15,080 |
| 9 |
6 048 |
|
15,070 |
| 6 |
2 214 |
|
15,060 |
| 10 |
4 998 |
|
15,050 |
| 9 |
2 981 |
|
15,040 |
| 13 |
6 007 |
|
15,030 |
| 8 |
3 114 |
|
15,020 |
| 4 |
1 733 |
|
15,010 |
| 1 |
13 |
|
15,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
577 |
|
14,990 |
| 6 |
2 493 |
|
14,980 |
| 11 |
5 039 |
|
14,970 |
| 9 |
4 916 |
|
14,960 |
| 11 |
5 242 |
|
14,950 |
| 7 |
3 062 |
|
14,940 |
| 12 |
6 833 |
|
14,930 |
| 6 |
3 630 |
|
14,920 |
| 6 |
3 085 |
|
14,910 |
| 7 |
4 648 |
|
14,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 582 |
39 525 |
1:1,14 |
15.04.2026 13:16:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:44
|
15,000
|
650
|
|
13:16:39
|
15,000
|
66
|
|
13:16:39
|
15,000
|
33
|
|
13:16:28
|
15,000
|
185
|
|
13:16:20
|
15,010
|
4
|
|
13:16:20
|
15,010
|
2
|
|
13:16:20
|
15,010
|
256
|
|
13:16:20
|
15,010
|
598
|
|
13:16:20
|
15,020
|
644
|
|
13:16:20
|
15,010
|
1 168
|
|
13:16:18
|
15,020
|
414
|
|
13:16:18
|
15,010
|
330
|
|
13:16:18
|
15,020
|
207
|
|
13:14:20
|
15,020
|
466
|
|
13:13:20
|
15,020
|
280
|
|
13:13:20
|
15,020
|
193
|
|
13:13:10
|
15,020
|
222
|
|
13:13:10
|
15,030
|
320
|
|
13:13:10
|
15,030
|
866
|
|
13:13:00
|
15,030
|
248
|
|
13:13:00
|
15,020
|
358
|
|
mehr...
|
ETF-Sparplan