XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 743 |
|
15,690 |
| 7 |
4 274 |
|
15,680 |
| 6 |
2 836 |
|
15,670 |
| 9 |
3 693 |
|
15,660 |
| 6 |
2 193 |
|
15,650 |
| 11 |
4 585 |
|
15,640 |
| 7 |
3 241 |
|
15,630 |
| 7 |
2 357 |
|
15,620 |
| 7 |
2 142 |
|
15,610 |
| 2 |
210 |
|
15,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
362 |
|
15,580 |
| 5 |
973 |
|
15,570 |
| 7 |
2 199 |
|
15,560 |
| 6 |
2 702 |
|
15,550 |
| 11 |
6 639 |
|
15,540 |
| 7 |
4 471 |
|
15,530 |
| 8 |
3 901 |
|
15,520 |
| 5 |
5 313 |
|
15,510 |
| 6 |
3 077 |
|
15,500 |
| 3 |
1 723 |
|
15,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 274 |
31 360 |
1:1,15 |
06.05.2026 11:45:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:02
|
15,610
|
53
|
|
11:43:37
|
15,620
|
418
|
|
11:43:36
|
15,640
|
180
|
|
11:42:53
|
15,650
|
26
|
|
11:42:53
|
15,660
|
211
|
|
11:42:26
|
15,650
|
237
|
|
11:42:26
|
15,640
|
270
|
|
11:41:18
|
15,620
|
62
|
|
11:39:38
|
15,610
|
524
|
|
11:39:38
|
15,610
|
376
|
|
11:39:38
|
15,610
|
181
|
|
11:39:38
|
15,610
|
195
|
|
11:39:38
|
15,620
|
343
|
|
11:39:38
|
15,620
|
195
|
|
11:39:38
|
15,620
|
195
|
|
11:39:38
|
15,610
|
106
|
|
11:39:38
|
15,640
|
2 589
|
|
11:39:38
|
15,630
|
2 038
|
|
11:39:38
|
15,620
|
373
|
|
11:38:50
|
15,600
|
261
|
|
11:38:44
|
15,610
|
99
|
|
mehr...
|
ETF-Sparplan