XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 749 |
|
15,130 |
| 3 |
915 |
|
15,120 |
| 4 |
5 354 |
|
15,110 |
| 3 |
1 329 |
|
15,100 |
| 3 |
1 313 |
|
15,090 |
| 3 |
1 312 |
|
15,080 |
| 3 |
1 375 |
|
15,070 |
| 3 |
1 349 |
|
15,060 |
| 5 |
1 452 |
|
15,050 |
| 1 |
386 |
|
15,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 614 |
|
15,090 |
| 4 |
1 481 |
|
15,020 |
| 3 |
1 342 |
|
15,010 |
| 4 |
1 367 |
|
15,000 |
| 3 |
1 288 |
|
14,990 |
| 3 |
1 280 |
|
14,980 |
| 3 |
1 300 |
|
14,970 |
| 4 |
5 733 |
|
14,960 |
| 3 |
1 283 |
|
14,950 |
| 3 |
1 285 |
|
14,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 534 |
18 973 |
1:1,02 |
15.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:56
|
15,090
|
100
|
|
17:35:41
|
15,090
|
386
|
|
17:35:41
|
15,090
|
2 614
|
|
17:35:16
|
15,090
|
421 225
|
|
17:29:52
|
15,040
|
13
|
|
17:29:51
|
15,040
|
633
|
|
17:29:15
|
15,040
|
250
|
|
17:29:15
|
15,040
|
20
|
|
17:29:00
|
15,040
|
54
|
|
17:28:38
|
15,040
|
609
|
|
17:28:38
|
15,040
|
597
|
|
17:28:20
|
15,040
|
500
|
|
17:27:58
|
15,040
|
48
|
|
17:27:36
|
15,050
|
1 000
|
|
17:27:27
|
15,040
|
1 014
|
|
17:27:27
|
15,040
|
989
|
|
17:27:03
|
15,030
|
656
|
|
17:25:57
|
15,030
|
242
|
|
17:25:57
|
15,030
|
1 338
|
|
17:25:51
|
15,040
|
26
|
|
17:25:40
|
15,050
|
3 000
|
|
mehr...
|
ETF-Sparplan