XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 548 |
|
11,820 |
| 6 |
3 352 |
|
11,810 |
| 7 |
4 515 |
|
11,800 |
| 8 |
5 693 |
|
11,790 |
| 7 |
3 529 |
|
11,780 |
| 10 |
10 904 |
|
11,770 |
| 7 |
4 116 |
|
11,760 |
| 11 |
5 228 |
|
11,750 |
| 9 |
3 637 |
|
11,740 |
| 5 |
2 045 |
|
11,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 188 |
|
11,710 |
| 8 |
3 885 |
|
11,700 |
| 8 |
6 497 |
|
11,690 |
| 9 |
6 219 |
|
11,680 |
| 11 |
10 723 |
|
11,670 |
| 8 |
4 698 |
|
11,660 |
| 8 |
4 430 |
|
11,650 |
| 8 |
5 631 |
|
11,640 |
| 6 |
2 364 |
|
11,630 |
| 9 |
6 588 |
|
11,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 567 |
53 223 |
1:1,17 |
24.09.2025 14:16:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:21
|
11,720
|
519
|
|
14:13:26
|
11,730
|
80
|
|
14:13:26
|
11,730
|
757
|
|
14:12:21
|
11,720
|
94
|
|
14:11:11
|
11,710
|
516
|
|
14:04:09
|
11,710
|
1 083
|
|
14:02:39
|
11,710
|
1 733
|
|
14:02:39
|
11,700
|
3 394
|
|
14:00:43
|
11,690
|
433
|
|
13:54:33
|
11,690
|
5
|
|
13:52:07
|
11,690
|
439
|
|
13:51:52
|
11,690
|
768
|
|
13:49:16
|
11,680
|
969
|
|
13:46:59
|
11,690
|
100
|
|
13:45:06
|
11,700
|
1
|
|
13:33:15
|
11,690
|
641
|
|
13:33:14
|
11,690
|
8
|
|
13:31:22
|
11,710
|
80
|
|
13:26:20
|
11,700
|
100
|
|
13:25:48
|
11,710
|
43
|
|
13:21:23
|
11,700
|
713
|
|
mehr...
|
ETF-Sparplan