XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 521 |
|
13,930 |
| 11 |
5 180 |
|
13,920 |
| 11 |
5 202 |
|
13,910 |
| 9 |
2 600 |
|
13,900 |
| 10 |
4 619 |
|
13,890 |
| 12 |
5 518 |
|
13,880 |
| 14 |
5 718 |
|
13,870 |
| 6 |
2 945 |
|
13,860 |
| 4 |
2 586 |
|
13,850 |
| 4 |
2 317 |
|
13,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 454 |
|
13,820 |
| 5 |
2 407 |
|
13,810 |
| 9 |
4 709 |
|
13,800 |
| 9 |
6 412 |
|
13,790 |
| 5 |
4 580 |
|
13,780 |
| 4 |
2 632 |
|
13,770 |
| 9 |
6 636 |
|
13,760 |
| 7 |
6 974 |
|
13,750 |
| 5 |
2 067 |
|
13,740 |
| 6 |
2 243 |
|
13,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 206 |
41 114 |
1:1,08 |
30.01.2026 16:50:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:03
|
13,830
|
1 221
|
|
16:46:02
|
13,840
|
741
|
|
16:46:02
|
13,840
|
1 808
|
|
16:43:26
|
13,830
|
1 528
|
|
16:42:01
|
13,840
|
205
|
|
16:40:50
|
13,850
|
17
|
|
16:40:49
|
13,850
|
634
|
|
16:40:49
|
13,850
|
401
|
|
16:36:40
|
13,850
|
100
|
|
16:36:40
|
13,860
|
1 220
|
|
16:36:17
|
13,860
|
1 806
|
|
16:34:33
|
13,850
|
450
|
|
16:32:20
|
13,850
|
1 058
|
|
16:31:46
|
13,840
|
450
|
|
16:31:26
|
13,840
|
93
|
|
16:31:26
|
13,840
|
445
|
|
16:28:38
|
13,840
|
31
|
|
16:28:03
|
13,840
|
233
|
|
16:28:03
|
13,840
|
1 465
|
|
16:27:56
|
13,840
|
668
|
|
16:27:49
|
13,850
|
390
|
|
mehr...
|
ETF-Sparplan