XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 183 |
|
12,610 |
| 7 |
5 479 |
|
12,600 |
| 6 |
3 864 |
|
12,590 |
| 6 |
3 887 |
|
12,580 |
| 9 |
6 307 |
|
12,570 |
| 10 |
5 421 |
|
12,560 |
| 12 |
6 589 |
|
12,550 |
| 12 |
5 824 |
|
12,540 |
| 11 |
5 045 |
|
12,530 |
| 2 |
2 714 |
|
12,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
5 076 |
|
12,500 |
| 9 |
4 419 |
|
12,490 |
| 13 |
27 523 |
|
12,480 |
| 12 |
6 624 |
|
12,470 |
| 9 |
6 536 |
|
12,460 |
| 7 |
4 270 |
|
12,450 |
| 9 |
5 016 |
|
12,440 |
| 10 |
9 607 |
|
12,430 |
| 9 |
10 801 |
|
12,420 |
| 9 |
6 573 |
|
12,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 313 |
86 445 |
1:1,68 |
07.01.2026 15:48:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:51
|
12,510
|
2 081
|
|
15:40:53
|
12,520
|
369
|
|
15:36:33
|
12,530
|
30
|
|
15:36:07
|
12,520
|
1 402
|
|
15:36:07
|
12,520
|
168
|
|
15:35:57
|
12,520
|
388
|
|
15:35:55
|
12,520
|
2 206
|
|
15:35:54
|
12,530
|
1 370
|
|
15:29:49
|
12,540
|
2 028
|
|
15:29:42
|
12,560
|
656
|
|
15:28:04
|
12,550
|
1 306
|
|
15:28:04
|
12,550
|
194
|
|
15:28:04
|
12,550
|
194
|
|
15:28:04
|
12,550
|
237
|
|
15:28:04
|
12,550
|
1 569
|
|
15:28:04
|
12,550
|
2 069
|
|
15:27:42
|
12,550
|
500
|
|
15:27:42
|
12,550
|
500
|
|
15:26:25
|
12,520
|
511
|
|
15:26:25
|
12,530
|
4 095
|
|
15:26:25
|
12,540
|
3 394
|
|
mehr...
|
ETF-Sparplan