XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 282 |
|
14,920 |
| 6 |
2 405 |
|
14,910 |
| 7 |
2 759 |
|
14,900 |
| 7 |
5 378 |
|
14,890 |
| 6 |
3 311 |
|
14,880 |
| 9 |
6 079 |
|
14,870 |
| 7 |
3 123 |
|
14,860 |
| 8 |
3 093 |
|
14,850 |
| 6 |
2 073 |
|
14,840 |
| 4 |
817 |
|
14,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
570 |
|
14,810 |
| 5 |
1 698 |
|
14,800 |
| 9 |
3 436 |
|
14,790 |
| 9 |
3 657 |
|
14,780 |
| 10 |
6 456 |
|
14,770 |
| 6 |
2 229 |
|
14,760 |
| 9 |
6 143 |
|
14,750 |
| 5 |
1 705 |
|
14,740 |
| 8 |
12 698 |
|
14,730 |
| 4 |
1 562 |
|
14,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 320 |
40 154 |
1:1,28 |
24.07.2025 14:45:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:10
|
14,820
|
124
|
|
14:45:10
|
14,820
|
29
|
|
14:45:06
|
14,830
|
195
|
|
14:44:56
|
14,820
|
369
|
|
14:44:30
|
14,820
|
396
|
|
14:44:30
|
14,820
|
254
|
|
14:44:27
|
14,800
|
300
|
|
14:44:27
|
14,790
|
205
|
|
14:44:27
|
14,790
|
184
|
|
14:44:24
|
14,790
|
68
|
|
14:44:20
|
14,790
|
16 903
|
|
14:42:01
|
14,810
|
205
|
|
14:42:01
|
14,800
|
743
|
|
14:41:51
|
14,800
|
150
|
|
14:41:51
|
14,800
|
134
|
|
14:32:46
|
14,820
|
34
|
|
14:29:11
|
14,850
|
529
|
|
14:29:11
|
14,840
|
471
|
|
14:15:14
|
14,850
|
209
|
|
14:15:14
|
14,850
|
17
|
|
14:07:13
|
14,850
|
214
|
|
mehr...
|
ETF-Sparplan