XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 155 |
|
14,140 |
| 5 |
2 799 |
|
14,130 |
| 8 |
7 865 |
|
14,120 |
| 8 |
2 499 |
|
14,110 |
| 9 |
2 559 |
|
14,100 |
| 11 |
4 788 |
|
14,090 |
| 11 |
3 456 |
|
14,080 |
| 9 |
3 569 |
|
14,070 |
| 12 |
2 377 |
|
14,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
3 085 |
|
14,020 |
| 10 |
3 608 |
|
14,010 |
| 9 |
2 946 |
|
14,000 |
| 7 |
2 181 |
|
13,990 |
| 7 |
2 406 |
|
13,980 |
| 7 |
2 315 |
|
13,970 |
| 6 |
7 177 |
|
13,960 |
| 4 |
2 635 |
|
13,950 |
| 3 |
2 852 |
|
13,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 067 |
29 205 |
1:0,94 |
24.04.2025 12:59:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:15
|
14,040
|
651
|
|
12:59:15
|
14,040
|
1 208
|
|
12:43:44
|
14,030
|
964
|
|
12:42:04
|
14,030
|
580
|
|
12:42:04
|
14,030
|
207
|
|
12:42:04
|
14,030
|
138
|
|
12:42:04
|
14,030
|
350
|
|
12:42:04
|
14,030
|
929
|
|
12:41:29
|
14,030
|
347
|
|
12:41:27
|
14,040
|
80
|
|
12:41:26
|
14,040
|
2 151
|
|
12:41:26
|
14,060
|
310
|
|
12:41:26
|
14,060
|
1 220
|
|
12:37:34
|
14,050
|
92
|
|
12:37:33
|
14,050
|
114
|
|
12:37:33
|
14,050
|
1 154
|
|
12:36:58
|
14,060
|
349
|
|
12:36:58
|
14,060
|
651
|
|
12:36:58
|
14,060
|
1 896
|
|
12:36:58
|
14,050
|
1 454
|
|
12:34:58
|
14,040
|
643
|
|
mehr...
|
ETF-Sparplan