XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 018 |
|
11,720 |
| 7 |
4 963 |
|
11,710 |
| 4 |
1 018 |
|
11,700 |
| 6 |
3 563 |
|
11,690 |
| 7 |
4 100 |
|
11,680 |
| 6 |
1 840 |
|
11,670 |
| 9 |
4 876 |
|
11,660 |
| 6 |
7 399 |
|
11,650 |
| 6 |
3 435 |
|
11,640 |
| 1 |
92 |
|
11,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 675 |
|
11,610 |
| 6 |
2 433 |
|
11,600 |
| 6 |
3 067 |
|
11,590 |
| 9 |
8 447 |
|
11,580 |
| 6 |
2 102 |
|
11,570 |
| 6 |
4 039 |
|
11,560 |
| 7 |
4 539 |
|
11,550 |
| 6 |
4 817 |
|
11,540 |
| 6 |
3 468 |
|
11,530 |
| 3 |
780 |
|
11,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 304 |
35 367 |
1:1,09 |
16.10.2025 09:33:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:01
|
11,620
|
21
|
|
09:32:13
|
11,610
|
808
|
|
09:32:00
|
11,630
|
360
|
|
09:32:00
|
11,630
|
409
|
|
09:31:25
|
11,630
|
156
|
|
09:31:25
|
11,620
|
1 660
|
|
09:31:25
|
11,620
|
798
|
|
09:27:42
|
11,640
|
4
|
|
09:26:33
|
11,640
|
75
|
|
09:26:02
|
11,630
|
33
|
|
09:21:59
|
11,640
|
575
|
|
09:21:59
|
11,640
|
95
|
|
09:21:59
|
11,640
|
96
|
|
09:20:45
|
11,610
|
721
|
|
09:20:15
|
11,610
|
2
|
|
09:15:22
|
11,590
|
5
|
|
09:12:55
|
11,600
|
263
|
|
09:09:04
|
11,610
|
922
|
|
09:09:04
|
11,610
|
158
|
|
09:08:41
|
11,600
|
983
|
|
09:05:23
|
11,580
|
1
|
|
mehr...
|
ETF-Sparplan