XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 260 |
|
15,660 |
| 3 |
1 223 |
|
15,650 |
| 7 |
3 161 |
|
15,640 |
| 5 |
2 631 |
|
15,630 |
| 6 |
2 449 |
|
15,620 |
| 8 |
3 879 |
|
15,610 |
| 9 |
3 953 |
|
15,600 |
| 9 |
2 677 |
|
15,590 |
| 13 |
3 966 |
|
15,580 |
| 7 |
2 789 |
|
15,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 866 |
|
15,550 |
| 6 |
2 232 |
|
15,540 |
| 7 |
2 526 |
|
15,530 |
| 7 |
2 660 |
|
15,520 |
| 8 |
4 030 |
|
15,510 |
| 18 |
12 245 |
|
15,500 |
| 3 |
1 111 |
|
15,490 |
| 6 |
3 115 |
|
15,480 |
| 5 |
3 829 |
|
15,470 |
| 3 |
1 210 |
|
15,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 988 |
34 824 |
1:1,06 |
26.06.2025 13:47:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:32
|
15,550
|
39
|
|
13:46:32
|
15,560
|
314
|
|
13:46:32
|
15,560
|
234
|
|
13:46:32
|
15,560
|
462
|
|
13:42:39
|
15,570
|
535
|
|
13:42:39
|
15,570
|
20
|
|
13:41:12
|
15,580
|
435
|
|
13:39:27
|
15,580
|
408
|
|
13:39:27
|
15,590
|
330
|
|
13:39:27
|
15,590
|
408
|
|
13:39:27
|
15,590
|
418
|
|
13:39:27
|
15,600
|
6
|
|
13:37:34
|
15,610
|
832
|
|
13:35:16
|
15,590
|
623
|
|
13:35:16
|
15,580
|
2 414
|
|
13:35:10
|
15,570
|
202
|
|
13:33:47
|
15,580
|
145
|
|
13:33:47
|
15,580
|
18
|
|
13:32:32
|
15,570
|
26
|
|
13:28:49
|
15,570
|
323
|
|
13:28:48
|
15,580
|
260
|
|
mehr...
|
ETF-Sparplan