XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 824 |
|
11,170 |
| 9 |
2 569 |
|
11,165 |
| 9 |
2 752 |
|
11,160 |
| 10 |
2 765 |
|
11,155 |
| 7 |
1 569 |
|
11,150 |
| 8 |
1 871 |
|
11,145 |
| 7 |
1 596 |
|
11,140 |
| 9 |
2 244 |
|
11,135 |
| 4 |
1 322 |
|
11,130 |
| 6 |
1 546 |
|
11,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
547 |
|
11,105 |
| 5 |
1 302 |
|
11,100 |
| 6 |
891 |
|
11,095 |
| 6 |
872 |
|
11,090 |
| 9 |
3 788 |
|
11,085 |
| 5 |
2 712 |
|
11,080 |
| 6 |
3 174 |
|
11,075 |
| 7 |
6 182 |
|
11,070 |
| 4 |
2 287 |
|
11,065 |
| 3 |
1 827 |
|
11,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 058 |
23 582 |
1:1,18 |
21.11.2024 15:09:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:49
|
11,120
|
54
|
|
15:08:38
|
11,125
|
268
|
|
15:06:25
|
11,120
|
74
|
|
15:06:25
|
11,125
|
159
|
|
15:06:25
|
11,130
|
307
|
|
15:06:25
|
11,130
|
2 307
|
|
15:06:25
|
11,130
|
1 693
|
|
14:56:56
|
11,155
|
62
|
|
14:56:56
|
11,155
|
136
|
|
14:56:42
|
11,150
|
3
|
|
14:51:29
|
11,165
|
232
|
|
14:48:16
|
11,170
|
30
|
|
14:48:07
|
11,170
|
9
|
|
14:47:44
|
11,180
|
100
|
|
14:47:07
|
11,170
|
853
|
|
14:47:04
|
11,165
|
76
|
|
14:47:04
|
11,165
|
76
|
|
14:47:02
|
11,165
|
287
|
|
14:46:57
|
11,170
|
351
|
|
14:46:57
|
11,170
|
118
|
|
14:46:57
|
11,175
|
459
|
|
mehr...
|
ETF-Sparplan