XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 584 |
|
12,590 |
| 5 |
2 125 |
|
12,580 |
| 5 |
1 795 |
|
12,570 |
| 7 |
4 911 |
|
12,560 |
| 9 |
6 059 |
|
12,550 |
| 9 |
6 059 |
|
12,540 |
| 8 |
1 795 |
|
12,530 |
| 8 |
1 795 |
|
12,520 |
| 9 |
2 581 |
|
12,510 |
| 3 |
2 525 |
|
12,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
415 |
|
12,490 |
| 2 |
2 671 |
|
12,480 |
| 2 |
1 795 |
|
12,470 |
| 2 |
6 059 |
|
12,460 |
| 2 |
6 059 |
|
12,450 |
| 3 |
7 309 |
|
12,440 |
| 2 |
2 995 |
|
12,430 |
| 2 |
2 339 |
|
12,420 |
| 2 |
1 795 |
|
12,410 |
| 4 |
2 411 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 229 |
33 848 |
1:0,99 |
08.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:58
|
12,570
|
42
|
|
17:35:23
|
12,490
|
257 902
|
|
17:29:52
|
12,500
|
374
|
|
17:29:52
|
12,500
|
325
|
|
17:29:52
|
12,500
|
1 795
|
|
17:29:51
|
12,500
|
1 236
|
|
17:29:06
|
12,500
|
1 236
|
|
17:29:04
|
12,500
|
171
|
|
17:29:04
|
12,500
|
2
|
|
17:28:08
|
12,490
|
511
|
|
17:27:30
|
12,490
|
60
|
|
17:27:21
|
12,490
|
10 000
|
|
17:26:34
|
12,500
|
803
|
|
17:26:34
|
12,500
|
1 255
|
|
17:25:46
|
12,500
|
297
|
|
17:25:43
|
12,500
|
630
|
|
17:24:08
|
12,490
|
1 058
|
|
17:24:08
|
12,490
|
178
|
|
17:23:44
|
12,490
|
138
|
|
17:23:44
|
12,490
|
1 092
|
|
17:23:28
|
12,470
|
2 298
|
|
mehr...
|
ETF-Sparplan