XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
382 |
|
13,480 |
| 1 |
02 |
|
13,390 |
| 1 |
5 467 |
|
13,380 |
| 1 |
437 |
|
13,370 |
| 1 |
5 467 |
|
13,360 |
| 1 |
5 467 |
|
13,330 |
| 3 |
4 543 |
|
13,320 |
| 1 |
14 |
|
13,310 |
| 1 |
16 |
|
13,280 |
| 2 |
1 011 |
|
13,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
232 |
|
13,210 |
| 1 |
06 |
|
13,240 |
| 1 |
184 |
|
13,220 |
| 1 |
2 590 |
|
13,210 |
| 5 |
6 897 |
|
13,200 |
| 3 |
6 067 |
|
13,180 |
| 1 |
10 000 |
|
13,170 |
| 2 |
5 904 |
|
13,160 |
| 1 |
60 |
|
13,150 |
| 1 |
02 |
|
13,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 806 |
31 942 |
1:1,40 |
01.08.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
13,210
|
316 702
|
|
17:29:55
|
13,260
|
45
|
|
17:29:51
|
13,260
|
949
|
|
17:29:51
|
13,260
|
314
|
|
17:29:49
|
13,260
|
447
|
|
17:29:40
|
13,260
|
350
|
|
17:28:29
|
13,270
|
1 150
|
|
17:27:07
|
13,260
|
527
|
|
17:27:07
|
13,260
|
606
|
|
17:26:50
|
13,260
|
1 192
|
|
17:26:36
|
13,270
|
2 012
|
|
17:26:35
|
13,270
|
2 012
|
|
17:26:35
|
13,270
|
1 910
|
|
17:25:10
|
13,270
|
2 069
|
|
17:24:04
|
13,260
|
127
|
|
17:18:28
|
13,270
|
3 857
|
|
17:18:24
|
13,270
|
320
|
|
17:15:44
|
13,280
|
3 898
|
|
17:15:42
|
13,290
|
319
|
|
17:15:42
|
13,290
|
841
|
|
17:15:42
|
13,290
|
2 489
|
|
mehr...
|
ETF-Sparplan