XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
631 |
|
13,565 |
| 7 |
19 712 |
|
13,560 |
| 9 |
2 550 |
|
13,555 |
| 7 |
1 244 |
|
13,550 |
| 6 |
1 137 |
|
13,545 |
| 6 |
790 |
|
13,540 |
| 7 |
1 490 |
|
13,535 |
| 6 |
1 927 |
|
13,530 |
| 9 |
1 881 |
|
13,525 |
| 6 |
1 303 |
|
13,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
839 |
|
13,505 |
| 6 |
996 |
|
13,500 |
| 5 |
746 |
|
13,495 |
| 6 |
1 019 |
|
13,490 |
| 5 |
751 |
|
13,485 |
| 6 |
997 |
|
13,480 |
| 8 |
1 908 |
|
13,475 |
| 9 |
2 511 |
|
13,470 |
| 9 |
2 287 |
|
13,465 |
| 6 |
908 |
|
13,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 665 |
12 962 |
1:0,40 |
30.01.2025 16:48:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:43
|
13,515
|
127
|
|
16:47:00
|
13,510
|
90
|
|
16:47:00
|
13,510
|
500
|
|
16:46:53
|
13,510
|
4 331
|
|
16:46:53
|
13,510
|
1 489
|
|
16:46:53
|
13,515
|
680
|
|
16:46:53
|
13,525
|
81
|
|
16:46:53
|
13,525
|
307
|
|
16:46:29
|
13,520
|
83
|
|
16:46:27
|
13,520
|
83
|
|
16:46:10
|
13,510
|
7
|
|
16:45:55
|
13,515
|
85
|
|
16:45:53
|
13,510
|
240
|
|
16:45:50
|
13,505
|
317
|
|
16:45:50
|
13,505
|
468
|
|
16:45:29
|
13,500
|
880
|
|
16:45:29
|
13,495
|
15
|
|
16:45:15
|
13,490
|
18
|
|
16:45:14
|
13,490
|
1 100
|
|
16:45:14
|
13,490
|
4 200
|
|
16:45:11
|
13,485
|
83
|
|
mehr...
|
ETF-Sparplan