XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
14,640 |
| 1 |
31 |
|
14,630 |
| 2 |
2 502 |
|
14,610 |
| 2 |
1 069 |
|
14,600 |
| 1 |
989 |
|
14,590 |
| 1 |
709 |
|
14,550 |
| 1 |
709 |
|
14,540 |
| 1 |
709 |
|
14,520 |
| 1 |
228 |
|
14,500 |
| 1 |
233 |
|
14,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
14,470 |
| 1 |
312 |
|
14,460 |
| 1 |
709 |
|
14,430 |
| 1 |
709 |
|
14,420 |
| 1 |
709 |
|
14,410 |
| 1 |
211 |
|
14,350 |
| 1 |
211 |
|
14,340 |
| 3 |
743 |
|
14,330 |
| 2 |
174 |
|
14,300 |
| 1 |
77 |
|
14,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 479 |
3 858 |
1:0,52 |
20.02.2026 17:29:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
14,470
|
275
|
|
17:29:48
|
14,470
|
133
|
|
17:29:48
|
14,480
|
897
|
|
17:29:48
|
14,470
|
275
|
|
17:29:35
|
14,470
|
485
|
|
17:29:30
|
14,460
|
799
|
|
17:29:30
|
14,470
|
466
|
|
17:28:49
|
14,470
|
510
|
|
17:27:08
|
14,470
|
699
|
|
17:27:08
|
14,460
|
275
|
|
17:26:23
|
14,460
|
897
|
|
17:25:44
|
14,460
|
499
|
|
17:25:08
|
14,450
|
675
|
|
17:24:57
|
14,450
|
243
|
|
17:24:57
|
14,450
|
270
|
|
17:24:43
|
14,450
|
801
|
|
17:24:43
|
14,450
|
1 199
|
|
17:24:41
|
14,450
|
485
|
|
17:24:41
|
14,430
|
275
|
|
17:24:41
|
14,440
|
1 106
|
|
17:24:41
|
14,440
|
8 956
|
|
mehr...
|
ETF-Sparplan