XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
905 |
|
11,440 |
| 2 |
4 440 |
|
11,430 |
| 2 |
4 439 |
|
11,420 |
| 2 |
1 448 |
|
11,410 |
| 4 |
4 469 |
|
11,400 |
| 2 |
2 126 |
|
11,390 |
| 1 |
903 |
|
11,380 |
| 1 |
903 |
|
11,370 |
| 1 |
87 |
|
11,360 |
| 2 |
1 862 |
|
11,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
11,300 |
| 3 |
1 158 |
|
11,290 |
| 3 |
4 439 |
|
11,280 |
| 2 |
903 |
|
11,270 |
| 4 |
4 984 |
|
11,260 |
| 5 |
8 889 |
|
11,250 |
| 2 |
903 |
|
11,240 |
| 1 |
903 |
|
11,230 |
| 2 |
905 |
|
11,220 |
| 1 |
903 |
|
11,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 582 |
24 287 |
1:1,13 |
17.11.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
11,370
|
613 663
|
|
17:28:25
|
11,330
|
409
|
|
17:28:25
|
11,330
|
107
|
|
17:28:25
|
11,330
|
302
|
|
17:28:25
|
11,320
|
3 541
|
|
17:28:02
|
11,340
|
14
|
|
17:27:45
|
11,340
|
128
|
|
17:27:45
|
11,340
|
5 500
|
|
17:27:45
|
11,340
|
1 372
|
|
17:27:26
|
11,330
|
409
|
|
17:27:26
|
11,320
|
1 770
|
|
17:27:25
|
11,330
|
620
|
|
17:27:25
|
11,330
|
611
|
|
17:26:48
|
11,340
|
921
|
|
17:26:36
|
11,340
|
409
|
|
17:26:36
|
11,340
|
9 252
|
|
17:26:36
|
11,340
|
7 863
|
|
17:26:36
|
11,340
|
6 438
|
|
17:26:36
|
11,340
|
47
|
|
17:26:36
|
11,340
|
183
|
|
17:26:36
|
11,340
|
213
|
|
mehr...
|
ETF-Sparplan