XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
256,900 |
| 1 |
78 |
|
256,400 |
| 1 |
200 |
|
256,300 |
| 1 |
149 |
|
256,200 |
| 1 |
200 |
|
255,550 |
| 2 |
320 |
|
255,250 |
| 3 |
342 |
|
255,200 |
| 5 |
245 |
|
255,150 |
| 4 |
255 |
|
255,100 |
| 1 |
145 |
|
255,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
254,900 |
| 1 |
25 |
|
254,750 |
| 2 |
132 |
|
254,700 |
| 1 |
120 |
|
254,550 |
| 1 |
120 |
|
254,500 |
| 1 |
46 |
|
254,250 |
| 1 |
200 |
|
254,200 |
| 1 |
300 |
|
253,600 |
| 1 |
200 |
|
253,550 |
| 1 |
78 |
|
253,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 981 |
1 246 |
1:0,63 |
25.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
255,450
|
7
|
|
17:26:14
|
254,850
|
1
|
|
17:26:14
|
254,850
|
1
|
|
17:22:20
|
254,800
|
13
|
|
17:17:19
|
254,900
|
9
|
|
17:08:42
|
254,800
|
5
|
|
17:08:42
|
254,800
|
13
|
|
16:10:25
|
253,250
|
4
|
|
15:55:43
|
254,650
|
160
|
|
15:55:43
|
254,750
|
40
|
|
15:49:19
|
254,950
|
3
|
|
15:30:59
|
255,200
|
104
|
|
15:30:32
|
255,100
|
96
|
|
15:25:09
|
255,400
|
72
|
|
15:08:06
|
255,500
|
110
|
|
15:07:55
|
255,100
|
3
|
|
15:07:55
|
255,100
|
1
|
|
15:07:55
|
255,100
|
14
|
|
15:07:55
|
255,100
|
1
|
|
15:07:55
|
255,100
|
35
|
|
15:01:45
|
255,600
|
325
|
|
mehr...
|
ETF-Sparplan