XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
313,300 |
| 1 |
34 |
|
313,250 |
| 1 |
12 |
|
312,900 |
| 1 |
04 |
|
312,850 |
| 1 |
12 |
|
312,450 |
| 1 |
01 |
|
312,200 |
| 1 |
10 |
|
312,000 |
| 1 |
25 |
|
311,800 |
| 1 |
40 |
|
311,600 |
| 1 |
25 |
|
311,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
310,600 |
| 1 |
25 |
|
310,550 |
| 1 |
25 |
|
310,450 |
| 1 |
25 |
|
310,350 |
| 2 |
84 |
|
310,300 |
| 2 |
105 |
|
310,250 |
| 2 |
130 |
|
310,200 |
| 1 |
12 |
|
309,700 |
| 1 |
70 |
|
309,300 |
| 1 |
12 |
|
309,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 763 |
524 |
1:0,69 |
04.09.2026 12:29:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:33
|
311,450
|
2
|
|
12:29:09
|
310,900
|
10
|
|
12:29:09
|
310,950
|
13
|
|
12:29:09
|
310,950
|
9
|
|
12:29:09
|
310,950
|
9
|
|
12:13:05
|
310,950
|
1
|
|
12:13:05
|
311,000
|
9
|
|
12:03:25
|
311,700
|
60
|
|
11:54:41
|
311,750
|
50
|
|
11:41:24
|
311,550
|
30
|
|
10:52:47
|
311,200
|
24
|
|
10:36:17
|
310,600
|
4
|
|
09:42:44
|
311,100
|
24
|
|
09:42:44
|
311,150
|
11
|
|
09:34:06
|
311,100
|
1
|
|
09:34:06
|
311,150
|
4
|
|
09:04:52
|
312,100
|
25
|
|
09:04:52
|
311,250
|
6
|
|
mehr...
|
ETF-Sparplan