XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
265,600 |
| 1 |
30 |
|
265,450 |
| 1 |
30 |
|
265,050 |
| 1 |
200 |
|
265,000 |
| 1 |
149 |
|
264,950 |
| 1 |
75 |
|
264,900 |
| 1 |
120 |
|
264,550 |
| 1 |
120 |
|
264,500 |
| 1 |
50 |
|
264,350 |
| 2 |
126 |
|
264,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
264,000 |
| 2 |
200 |
|
263,950 |
| 4 |
320 |
|
263,900 |
| 6 |
350 |
|
263,850 |
| 5 |
245 |
|
263,800 |
| 3 |
245 |
|
263,750 |
| 3 |
200 |
|
263,700 |
| 1 |
200 |
|
263,650 |
| 1 |
30 |
|
263,200 |
| 1 |
200 |
|
263,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 958 |
2 043 |
1:2,13 |
05.05.2026 15:37:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:15
|
263,700
|
14
|
|
15:37:03
|
263,600
|
1
|
|
15:30:59
|
263,000
|
2
|
|
15:30:04
|
263,000
|
2
|
|
15:11:44
|
264,200
|
5
|
|
12:04:07
|
264,600
|
25
|
|
10:49:53
|
264,150
|
5
|
|
09:04:54
|
264,000
|
1
|
|
mehr...
|
ETF-Sparplan