XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
255,600 |
| 1 |
17 |
|
255,450 |
| 1 |
17 |
|
255,350 |
| 1 |
200 |
|
255,300 |
| 1 |
17 |
|
255,100 |
| 1 |
17 |
|
255,050 |
| 2 |
245 |
|
255,000 |
| 6 |
270 |
|
254,950 |
| 3 |
320 |
|
254,900 |
| 2 |
85 |
|
254,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
254,450 |
| 3 |
320 |
|
254,400 |
| 2 |
320 |
|
254,350 |
| 1 |
17 |
|
254,300 |
| 1 |
200 |
|
253,850 |
| 1 |
54 |
|
253,800 |
| 1 |
55 |
|
253,750 |
| 1 |
200 |
|
253,700 |
| 1 |
300 |
|
253,650 |
| 1 |
800 |
|
253,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 388 |
2 411 |
1:1,74 |
05.03.2026 16:33:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:56
|
254,800
|
9
|
|
16:24:15
|
255,400
|
79
|
|
16:12:29
|
255,750
|
1
|
|
15:49:53
|
256,950
|
24
|
|
15:45:12
|
258,000
|
3
|
|
15:44:47
|
257,900
|
25
|
|
15:37:58
|
259,000
|
40
|
|
15:32:56
|
258,050
|
62
|
|
13:27:47
|
257,000
|
1
|
|
12:33:36
|
257,050
|
13
|
|
11:21:52
|
257,150
|
46
|
|
11:02:58
|
257,350
|
2
|
|
10:37:49
|
256,800
|
6
|
|
10:08:21
|
257,350
|
1
|
|
10:08:21
|
257,300
|
5
|
|
09:57:35
|
256,150
|
10
|
|
09:57:35
|
256,350
|
24
|
|
09:04:34
|
256,700
|
5
|
|
mehr...
|
ETF-Sparplan