XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
298,850 |
| 1 |
49 |
|
298,800 |
| 1 |
18 |
|
298,500 |
| 1 |
16 |
|
298,100 |
| 1 |
25 |
|
297,800 |
| 1 |
50 |
|
297,750 |
| 1 |
25 |
|
297,700 |
| 2 |
50 |
|
297,650 |
| 2 |
145 |
|
297,600 |
| 1 |
84 |
|
297,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
296,750 |
| 2 |
120 |
|
296,700 |
| 2 |
50 |
|
296,650 |
| 3 |
170 |
|
296,600 |
| 1 |
25 |
|
296,550 |
| 1 |
50 |
|
296,500 |
| 1 |
50 |
|
296,450 |
| 1 |
18 |
|
295,800 |
| 1 |
53 |
|
295,750 |
| 1 |
100 |
|
295,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 600 |
721 |
1:1,20 |
24.09.2026 13:17:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:53
|
297,200
|
20
|
|
10:20:47
|
296,300
|
3
|
|
10:13:31
|
295,950
|
21
|
|
10:13:31
|
296,000
|
79
|
|
10:08:09
|
296,100
|
10
|
|
10:07:26
|
295,750
|
12
|
|
09:15:39
|
296,650
|
6
|
|
09:04:43
|
296,500
|
10
|
|
mehr...
|
ETF-Sparplan