JPMorgan Chase Aktie
| 328,25USD | -1,27USD | -0,39% |
WKN: 850628 / ISIN: US46625H1005
JPMorgan Chase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:41 | 292,850 | ||
| 16:10:43 | 293,350 | 123 | |
| 16:10:39 | 293,400 | 20 | |
| 15:50:26 | 293,500 | ||
| 15:31:20 | 292,200 | ||
| 15:16:23 | 292,550 | ||
| 15:02:35 | 292,300 | 100 | |
| 15:01:27 | 292,200 | ||
| 14:59:11 | 292,150 | 6 | |
| 14:47:02 | 291,900 | ||
| 14:45:28 | 292,200 | 3 | |
| 14:31:14 | 291,700 | ||
| 14:16:21 | 291,900 | ||
| 13:46:22 | 291,950 | ||
| 13:31:10 | 291,750 | ||
| 13:16:18 | 291,600 | ||
| 13:01:21 | 291,400 | ||
| 12:46:12 | 291,400 | ||
| 12:31:25 | 291,850 | ||
| 12:16:34 | 292,450 | 28 | |
| 12:16:32 | 292,450 | 35 | |
| 12:16:22 | 291,900 | ||
| 12:01:25 | 291,850 | ||
| 11:46:35 | 291,750 | ||
| 11:31:18 | 291,600 | ||
| 11:16:21 | 291,550 | ||
| 11:02:54 | 291,400 | 7 | |
| 11:01:24 | 291,550 | ||
| 10:46:21 | 291,350 | ||
| 10:31:17 | 291,550 | ||
| 10:16:12 | 292,200 | ||
| 10:01:19 | 292,150 | ||
| 09:46:26 | 292,300 | ||
| 09:31:16 | 292,250 | ||
| 09:14:12 | 292,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JPMorgan Chase & Co.
Analysen zu JPMorgan Chase & Co.
| 25.09.26 | JPMorgan Chase Hold | |
| 08.09.26 | JPMorgan Chase Hold | |
| 03.08.26 | JPMorgan Chase Hold | |
| 14.07.26 | JPMorgan Chase Hold | |
| 25.06.26 | JPMorgan Chase Hold |
Weitere Meldungen
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|