XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
264,550 |
| 1 |
39 |
|
264,500 |
| 1 |
35 |
|
264,000 |
| 1 |
35 |
|
263,950 |
| 1 |
200 |
|
263,850 |
| 1 |
35 |
|
263,600 |
| 1 |
50 |
|
263,550 |
| 1 |
13 |
|
263,200 |
| 1 |
120 |
|
263,150 |
| 1 |
11 |
|
262,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
262,200 |
| 1 |
120 |
|
262,150 |
| 1 |
120 |
|
262,100 |
| 1 |
120 |
|
262,050 |
| 1 |
13 |
|
262,000 |
| 1 |
200 |
|
261,500 |
| 2 |
48 |
|
261,450 |
| 1 |
80 |
|
261,000 |
| 1 |
35 |
|
260,950 |
| 1 |
200 |
|
260,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 738 |
996 |
1:1,35 |
16.10.2025 15:27:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:19
|
262,300
|
20
|
|
15:25:54
|
262,300
|
10
|
|
15:25:54
|
262,300
|
1
|
|
15:25:54
|
262,300
|
1
|
|
15:25:54
|
262,300
|
1
|
|
15:21:38
|
262,100
|
30
|
|
13:47:12
|
263,800
|
40
|
|
13:05:16
|
263,400
|
13
|
|
12:01:32
|
262,800
|
62
|
|
12:01:32
|
262,800
|
38
|
|
11:56:28
|
262,800
|
29
|
|
11:56:28
|
262,850
|
16
|
|
11:56:28
|
262,850
|
8
|
|
11:56:28
|
262,900
|
7
|
|
11:56:28
|
262,900
|
14
|
|
11:56:28
|
262,900
|
55
|
|
11:56:28
|
262,850
|
24
|
|
11:56:13
|
262,800
|
23
|
|
11:56:13
|
262,800
|
48
|
|
11:55:15
|
262,800
|
7
|
|
11:55:15
|
262,800
|
21
|
|
mehr...
|
ETF-Sparplan