XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
55 |
|
271,850 |
| 1 |
32 |
|
271,800 |
| 1 |
28 |
|
271,650 |
| 1 |
04 |
|
271,600 |
| 1 |
25 |
|
271,300 |
| 1 |
25 |
|
271,250 |
| 1 |
25 |
|
271,200 |
| 2 |
55 |
|
271,150 |
| 1 |
22 |
|
271,100 |
| 1 |
25 |
|
271,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
88 |
|
270,500 |
| 1 |
28 |
|
270,450 |
| 1 |
25 |
|
270,300 |
| 1 |
30 |
|
270,250 |
| 1 |
04 |
|
270,200 |
| 1 |
25 |
|
270,150 |
| 1 |
25 |
|
270,100 |
| 1 |
25 |
|
269,950 |
| 1 |
25 |
|
269,850 |
| 1 |
32 |
|
269,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 296 |
307 |
1:1,04 |
10.02.2026 10:30:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:48
|
270,600
|
1
|
|
10:30:33
|
270,650
|
1
|
|
10:29:19
|
271,000
|
18
|
|
10:29:19
|
270,550
|
18
|
|
10:03:03
|
270,550
|
4
|
|
09:59:52
|
270,500
|
26
|
|
09:59:52
|
270,500
|
19
|
|
09:59:15
|
270,600
|
33
|
|
09:50:23
|
270,700
|
44
|
|
09:04:59
|
270,750
|
1
|
|
08:51:03
|
271,300
|
100
|
|
mehr...
|
ETF-Sparplan