XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
280,100 |
| 1 |
26 |
|
280,050 |
| 1 |
126 |
|
280,000 |
| 1 |
30 |
|
279,950 |
| 1 |
26 |
|
279,350 |
| 1 |
39 |
|
279,300 |
| 1 |
72 |
|
278,800 |
| 1 |
05 |
|
278,750 |
| 1 |
13 |
|
278,650 |
| 1 |
19 |
|
278,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
277,600 |
| 1 |
45 |
|
277,450 |
| 1 |
05 |
|
277,400 |
| 1 |
52 |
|
277,350 |
| 1 |
26 |
|
276,800 |
| 1 |
24 |
|
276,200 |
| 1 |
26 |
|
276,150 |
| 1 |
40 |
|
275,950 |
| 2 |
637 |
|
275,900 |
| 3 |
138 |
|
275,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 380 |
1 009 |
1:2,66 |
05.01.2026 12:39:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:07
|
278,050
|
9
|
|
12:39:07
|
278,050
|
9
|
|
12:39:06
|
278,050
|
9
|
|
12:39:06
|
278,050
|
9
|
|
12:22:07
|
278,600
|
1
|
|
12:02:37
|
278,000
|
48
|
|
12:01:20
|
278,000
|
9
|
|
11:48:31
|
278,150
|
8
|
|
11:40:42
|
278,000
|
26
|
|
11:38:45
|
277,850
|
4
|
|
11:38:45
|
277,850
|
27
|
|
11:38:45
|
277,850
|
27
|
|
11:37:53
|
278,350
|
36
|
|
11:31:55
|
278,100
|
38
|
|
11:14:41
|
278,300
|
67
|
|
11:14:40
|
278,000
|
9
|
|
11:14:40
|
278,000
|
66
|
|
11:14:39
|
278,050
|
47
|
|
11:04:11
|
278,500
|
1
|
|
11:03:00
|
278,050
|
19
|
|
11:03:00
|
278,050
|
5
|
|
mehr...
|
ETF-Sparplan