XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
265,500 |
| 1 |
89 |
|
265,450 |
| 1 |
17 |
|
265,350 |
| 1 |
31 |
|
265,300 |
| 1 |
30 |
|
265,200 |
| 1 |
50 |
|
264,650 |
| 2 |
110 |
|
264,600 |
| 2 |
110 |
|
264,550 |
| 2 |
110 |
|
264,500 |
| 1 |
25 |
|
264,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
264,050 |
| 2 |
74 |
|
264,000 |
| 2 |
110 |
|
263,950 |
| 2 |
54 |
|
263,900 |
| 1 |
50 |
|
263,850 |
| 2 |
95 |
|
263,800 |
| 1 |
31 |
|
263,350 |
| 1 |
30 |
|
263,250 |
| 1 |
18 |
|
263,100 |
| 1 |
01 |
|
263,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 616 |
513 |
1:0,83 |
11.12.2025 13:30:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:22
|
264,400
|
27
|
|
13:30:22
|
264,400
|
27
|
|
13:30:22
|
264,400
|
27
|
|
13:30:22
|
264,400
|
27
|
|
13:30:22
|
264,400
|
27
|
|
13:29:05
|
264,400
|
9
|
|
13:08:55
|
264,400
|
16
|
|
13:08:55
|
264,400
|
1
|
|
13:08:55
|
264,400
|
18
|
|
13:08:12
|
264,400
|
50
|
|
13:08:12
|
264,400
|
141
|
|
13:08:12
|
264,400
|
330
|
|
13:08:12
|
264,400
|
50
|
|
13:08:12
|
264,400
|
25
|
|
13:08:12
|
264,400
|
20
|
|
13:08:12
|
264,400
|
50
|
|
13:08:12
|
264,400
|
25
|
|
13:08:12
|
264,400
|
50
|
|
13:08:12
|
264,400
|
50
|
|
13:08:12
|
264,400
|
25
|
|
12:32:14
|
264,400
|
44
|
|
mehr...
|
ETF-Sparplan