XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
280,050 |
| 1 |
47 |
|
280,000 |
| 1 |
26 |
|
279,700 |
| 1 |
24 |
|
279,650 |
| 2 |
106 |
|
279,300 |
| 1 |
28 |
|
279,250 |
| 1 |
20 |
|
279,200 |
| 1 |
45 |
|
279,150 |
| 1 |
05 |
|
278,850 |
| 2 |
106 |
|
278,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
277,550 |
| 1 |
40 |
|
277,500 |
| 1 |
20 |
|
277,400 |
| 1 |
05 |
|
277,350 |
| 1 |
56 |
|
277,300 |
| 1 |
26 |
|
276,800 |
| 1 |
100 |
|
276,650 |
| 1 |
30 |
|
276,250 |
| 1 |
26 |
|
276,200 |
| 2 |
33 |
|
276,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 441 |
371 |
1:0,84 |
05.01.2026 11:40:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:31
|
278,150
|
8
|
|
11:40:42
|
278,000
|
26
|
|
11:38:45
|
277,850
|
4
|
|
11:38:45
|
277,850
|
27
|
|
11:38:45
|
277,850
|
27
|
|
11:37:53
|
278,350
|
36
|
|
11:31:55
|
278,100
|
38
|
|
11:14:41
|
278,300
|
67
|
|
11:14:40
|
278,000
|
9
|
|
11:14:40
|
278,000
|
66
|
|
11:14:39
|
278,050
|
47
|
|
11:04:11
|
278,500
|
1
|
|
11:03:00
|
278,050
|
19
|
|
11:03:00
|
278,050
|
5
|
|
11:01:03
|
278,600
|
1
|
|
10:56:58
|
279,000
|
6
|
|
10:55:45
|
279,600
|
28
|
|
10:55:45
|
279,550
|
52
|
|
10:55:45
|
279,500
|
57
|
|
10:55:45
|
279,300
|
13
|
|
10:50:29
|
279,250
|
1
|
|
mehr...
|
ETF-Sparplan