XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
168 |
|
251,750 |
| 1 |
17 |
|
251,450 |
| 1 |
17 |
|
251,400 |
| 1 |
17 |
|
251,300 |
| 1 |
60 |
|
251,250 |
| 4 |
110 |
|
251,200 |
| 3 |
110 |
|
251,150 |
| 3 |
110 |
|
251,100 |
| 1 |
69 |
|
251,050 |
| 2 |
26 |
|
251,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
250,700 |
| 2 |
110 |
|
250,600 |
| 2 |
110 |
|
250,550 |
| 1 |
17 |
|
250,500 |
| 1 |
17 |
|
250,450 |
| 1 |
17 |
|
250,400 |
| 1 |
17 |
|
250,350 |
| 1 |
25 |
|
250,300 |
| 1 |
17 |
|
250,250 |
| 2 |
46 |
|
250,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 704 |
383 |
1:0,54 |
02.03.2026 13:44:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:36
|
250,450
|
12
|
|
13:38:34
|
250,550
|
1
|
|
13:00:01
|
251,950
|
9
|
|
12:50:24
|
252,250
|
50
|
|
12:50:24
|
251,800
|
50
|
|
12:16:30
|
251,600
|
1
|
|
11:54:39
|
251,200
|
36
|
|
11:54:39
|
251,250
|
21
|
|
11:54:39
|
251,400
|
55
|
|
11:54:39
|
251,450
|
21
|
|
11:30:39
|
251,450
|
1
|
|
11:29:34
|
251,400
|
1
|
|
11:21:57
|
251,500
|
65
|
|
11:07:47
|
251,900
|
4
|
|
11:07:47
|
251,800
|
26
|
|
10:50:53
|
251,450
|
110
|
|
10:41:36
|
251,350
|
19
|
|
10:24:33
|
251,500
|
66
|
|
10:24:33
|
251,500
|
34
|
|
10:24:27
|
251,850
|
35
|
|
10:24:27
|
251,850
|
35
|
|
mehr...
|
ETF-Sparplan