XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
231,050 |
| 1 |
11 |
|
231,000 |
| 1 |
74 |
|
230,950 |
| 1 |
11 |
|
230,850 |
| 1 |
10 |
|
230,750 |
| 1 |
11 |
|
230,650 |
| 1 |
11 |
|
230,500 |
| 1 |
50 |
|
230,450 |
| 2 |
80 |
|
230,400 |
| 2 |
34 |
|
230,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
229,500 |
| 1 |
01 |
|
229,450 |
| 1 |
25 |
|
229,400 |
| 1 |
10 |
|
229,350 |
| 1 |
10 |
|
229,300 |
| 2 |
85 |
|
229,250 |
| 1 |
25 |
|
229,200 |
| 1 |
10 |
|
229,150 |
| 1 |
10 |
|
229,100 |
| 1 |
11 |
|
229,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 367 |
219 |
1:0,60 |
09.07.2026 10:03:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:42
|
229,100
|
3
|
|
09:57:24
|
229,250
|
19
|
|
09:56:34
|
230,050
|
64
|
|
09:56:34
|
230,000
|
8
|
|
09:49:37
|
230,000
|
6
|
|
09:49:16
|
230,050
|
21
|
|
09:41:08
|
229,450
|
25
|
|
09:35:58
|
229,900
|
59
|
|
09:35:58
|
229,900
|
66
|
|
09:35:54
|
230,000
|
74
|
|
09:35:54
|
230,000
|
22
|
|
09:35:54
|
230,150
|
27
|
|
09:35:49
|
230,100
|
97
|
|
09:35:49
|
230,100
|
30
|
|
09:32:41
|
230,100
|
25
|
|
09:30:59
|
230,500
|
10
|
|
09:07:10
|
230,400
|
38
|
|
mehr...
|
ETF-Sparplan