Johnson & Johnson Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Johnson & Johnson

Orders Stück Brief Kurs
2 58
242,000
1 1 196
241,550
1 20
240,400
3 33
240,000
1 44
237,550
1 02
236,400
1 75
235,700
1 150
235,650
1 02
235,550
1 01
235,050
Orders Stück Geld Kurs
1 01
244,800
1 02
242,300
1 44
235,250
1 288
234,900
1 1 196
231,500
1 22
228,000
5 115
225,000
1 05
222,000
1 05
220,150
4 498
220,000
Summe Ask Summe Bid Verhältnis Datum
1 581 2 176 1:1,38 07.09.2026 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:45 235,550 3
17:25:11 235,250 1
17:14:45 234,850 1
17:14:45 235,000 106
17:14:45 235,000 80
16:33:20 235,300 1
16:33:19 235,500 25
16:33:19 235,600 146
16:25:15 235,900 13
16:25:10 235,850 62
16:20:09 235,850 24
16:20:09 235,850 28
16:20:09 235,850 8
16:20:09 235,850 15
16:17:46 235,900 75
16:16:57 235,850 75
16:09:43 235,850 25
16:09:43 235,850 75
15:53:07 236,000 1
15:49:56 235,950 18
15:46:51 236,000 1
mehr...