XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
58 |
|
242,000 |
| 1 |
1 196 |
|
241,550 |
| 1 |
20 |
|
240,400 |
| 3 |
33 |
|
240,000 |
| 1 |
44 |
|
237,550 |
| 1 |
02 |
|
236,400 |
| 1 |
75 |
|
235,700 |
| 1 |
150 |
|
235,650 |
| 1 |
02 |
|
235,550 |
| 1 |
01 |
|
235,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
244,800 |
| 1 |
02 |
|
242,300 |
| 1 |
44 |
|
235,250 |
| 1 |
288 |
|
234,900 |
| 1 |
1 196 |
|
231,500 |
| 1 |
22 |
|
228,000 |
| 5 |
115 |
|
225,000 |
| 1 |
05 |
|
222,000 |
| 1 |
05 |
|
220,150 |
| 4 |
498 |
|
220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 581 |
2 176 |
1:1,38 |
07.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
235,550
|
3
|
|
17:25:11
|
235,250
|
1
|
|
17:14:45
|
234,850
|
1
|
|
17:14:45
|
235,000
|
106
|
|
17:14:45
|
235,000
|
80
|
|
16:33:20
|
235,300
|
1
|
|
16:33:19
|
235,500
|
25
|
|
16:33:19
|
235,600
|
146
|
|
16:25:15
|
235,900
|
13
|
|
16:25:10
|
235,850
|
62
|
|
16:20:09
|
235,850
|
24
|
|
16:20:09
|
235,850
|
28
|
|
16:20:09
|
235,850
|
8
|
|
16:20:09
|
235,850
|
15
|
|
16:17:46
|
235,900
|
75
|
|
16:16:57
|
235,850
|
75
|
|
16:09:43
|
235,850
|
25
|
|
16:09:43
|
235,850
|
75
|
|
15:53:07
|
236,000
|
1
|
|
15:49:56
|
235,950
|
18
|
|
15:46:51
|
236,000
|
1
|
|
mehr...
|
ETF-Sparplan