XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
233,350 |
| 1 |
21 |
|
233,300 |
| 1 |
21 |
|
233,250 |
| 1 |
210 |
|
233,200 |
| 1 |
21 |
|
233,100 |
| 1 |
179 |
|
233,050 |
| 1 |
21 |
|
232,900 |
| 1 |
21 |
|
232,850 |
| 1 |
120 |
|
232,750 |
| 1 |
120 |
|
232,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
232,250 |
| 1 |
120 |
|
232,200 |
| 1 |
120 |
|
232,150 |
| 1 |
120 |
|
232,100 |
| 1 |
77 |
|
232,050 |
| 1 |
55 |
|
232,000 |
| 1 |
21 |
|
231,950 |
| 1 |
21 |
|
231,850 |
| 1 |
21 |
|
231,800 |
| 1 |
200 |
|
231,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 933 |
875 |
1:0,94 |
18.08.2026 16:31:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:59
|
232,100
|
50
|
|
15:54:49
|
233,450
|
45
|
|
15:52:55
|
233,150
|
1
|
|
15:50:21
|
232,950
|
97
|
|
15:50:21
|
233,000
|
5
|
|
15:50:21
|
233,000
|
6
|
|
15:50:21
|
233,000
|
8
|
|
15:50:21
|
233,000
|
43
|
|
15:50:21
|
233,050
|
17
|
|
15:50:21
|
233,100
|
15
|
|
15:50:21
|
233,250
|
137
|
|
15:50:21
|
233,300
|
120
|
|
15:50:21
|
233,350
|
17
|
|
15:50:21
|
233,600
|
1
|
|
15:44:20
|
232,750
|
27
|
|
15:42:16
|
232,600
|
32
|
|
15:41:03
|
232,000
|
18
|
|
15:41:00
|
231,600
|
79
|
|
15:41:00
|
231,750
|
20
|
|
15:39:37
|
231,850
|
97
|
|
15:33:56
|
232,000
|
16
|
|
mehr...
|
ETF-Sparplan