XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
35 |
|
236,050 |
| 1 |
49 |
|
236,000 |
| 1 |
75 |
|
235,950 |
| 1 |
10 |
|
235,600 |
| 1 |
10 |
|
235,550 |
| 1 |
10 |
|
235,450 |
| 2 |
181 |
|
235,400 |
| 1 |
60 |
|
235,350 |
| 3 |
135 |
|
235,300 |
| 1 |
09 |
|
235,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
234,750 |
| 2 |
75 |
|
234,700 |
| 1 |
60 |
|
234,650 |
| 2 |
110 |
|
234,600 |
| 1 |
10 |
|
234,550 |
| 2 |
34 |
|
234,500 |
| 1 |
10 |
|
234,450 |
| 1 |
10 |
|
234,400 |
| 1 |
10 |
|
234,350 |
| 1 |
05 |
|
234,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 574 |
347 |
1:0,60 |
29.07.2026 13:17:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:47
|
236,250
|
4
|
|
13:06:38
|
235,150
|
25
|
|
13:06:37
|
235,150
|
25
|
|
12:40:11
|
235,000
|
2
|
|
12:21:45
|
235,350
|
8
|
|
12:21:45
|
235,250
|
2
|
|
12:07:33
|
234,900
|
10
|
|
12:00:47
|
234,300
|
1
|
|
12:00:47
|
234,350
|
20
|
|
12:00:47
|
234,500
|
6
|
|
12:00:47
|
234,600
|
13
|
|
12:00:47
|
234,750
|
19
|
|
11:55:10
|
234,900
|
17
|
|
11:55:10
|
234,900
|
38
|
|
11:54:22
|
235,150
|
100
|
|
11:42:37
|
234,500
|
10
|
|
11:42:37
|
234,600
|
1
|
|
11:42:23
|
235,100
|
1
|
|
11:42:23
|
235,000
|
14
|
|
11:42:01
|
234,850
|
1
|
|
11:42:01
|
234,900
|
16
|
|
mehr...
|
ETF-Sparplan