Johnson & Johnson Aktie
| 247,77USD | -0,69USD | -0,28% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:18 | 211,850 | ||
| 18:02:17 | 212,000 | ||
| 17:46:57 | 212,550 | ||
| 17:31:46 | 212,750 | ||
| 17:17:02 | 212,700 | ||
| 17:02:19 | 213,050 | ||
| 16:46:53 | 212,400 | ||
| 16:31:52 | 212,250 | ||
| 16:16:56 | 212,550 | ||
| 15:46:56 | 212,700 | ||
| 15:31:43 | 214,200 | ||
| 15:16:47 | 211,700 | ||
| 15:01:51 | 211,750 | ||
| 14:46:57 | 211,600 | ||
| 14:31:41 | 211,550 | ||
| 14:16:48 | 211,550 | ||
| 14:02:03 | 211,650 | ||
| 13:46:39 | 211,400 | ||
| 13:31:21 | 211,300 | ||
| 13:16:47 | 211,150 | ||
| 13:01:45 | 211,050 | ||
| 12:46:18 | 210,950 | ||
| 12:31:23 | 211,050 | ||
| 12:16:38 | 210,950 | ||
| 12:01:47 | 210,850 | ||
| 11:59:59 | 210,850 | 55 | |
| 11:59:54 | 210,850 | 55 | |
| 11:46:30 | 210,800 | ||
| 11:31:40 | 210,750 | ||
| 11:16:30 | 210,950 | ||
| 11:01:45 | 210,850 | ||
| 10:46:22 | 211,000 | ||
| 10:31:29 | 210,550 | ||
| 10:16:27 | 210,450 | ||
| 10:10:01 | 210,900 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|