Johnson & Johnson Aktie
| 225,64USD | -5,21USD | -2,26% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 193,100 | ||
| 20:31:35 | 192,540 | ||
| 20:17:03 | 193,240 | ||
| 20:01:45 | 193,480 | ||
| 19:32:51 | 193,400 | ||
| 19:17:24 | 193,460 | ||
| 19:16:37 | 193,660 | 26 | |
| 19:16:35 | 193,660 | 26 | |
| 19:02:58 | 194,060 | ||
| 18:33:39 | 193,960 | ||
| 18:18:15 | 193,820 | ||
| 18:04:01 | 194,280 | ||
| 17:33:20 | 194,060 | ||
| 17:18:36 | 194,640 | ||
| 17:04:14 | 194,900 | ||
| 16:50:41 | 195,780 | ||
| 16:31:20 | 196,220 | ||
| 16:16:12 | 195,680 | ||
| 16:00:10 | 195,600 | 24 | |
| 16:00:08 | 195,720 | 15 | |
| 15:41:28 | 197,000 | 9 | |
| 15:31:38 | 197,940 | ||
| 15:16:49 | 197,880 | ||
| 15:01:38 | 197,940 | ||
| 14:31:52 | 197,980 | ||
| 14:17:16 | 197,920 | ||
| 14:02:46 | 197,940 | ||
| 13:31:57 | 198,240 | ||
| 13:17:39 | 198,420 | ||
| 13:03:11 | 198,180 | ||
| 12:33:52 | 198,200 | ||
| 12:18:39 | 197,980 | ||
| 12:14:59 | 197,900 | 99 | |
| 12:14:57 | 197,900 | 90 | |
| 12:04:03 | 198,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:49
|
|