Johnson & Johnson Aktie
| 273,50USD | 2,42USD | 0,89% |
WKN: 853260 / ISIN: US4781601046
Johnson & Johnson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:11 | 234,250 | ||
| 19:31:15 | 233,500 | ||
| 19:16:16 | 233,600 | ||
| 19:01:20 | 233,250 | ||
| 18:31:23 | 233,200 | ||
| 18:16:28 | 233,650 | ||
| 18:01:45 | 233,950 | ||
| 17:32:56 | 234,700 | ||
| 17:18:40 | 234,900 | ||
| 17:03:23 | 234,950 | ||
| 16:50:25 | 234,500 | ||
| 16:31:33 | 235,150 | ||
| 16:23:15 | 236,150 | 59 | |
| 16:23:11 | 236,150 | 50 | |
| 16:16:20 | 236,200 | ||
| 15:31:24 | 233,000 | ||
| 15:16:17 | 233,850 | ||
| 15:01:14 | 235,050 | ||
| 14:31:14 | 234,850 | ||
| 14:16:13 | 235,250 | ||
| 13:31:06 | 234,850 | ||
| 13:16:09 | 233,800 | ||
| 12:31:13 | 233,150 | ||
| 12:16:12 | 233,400 | ||
| 12:01:16 | 233,700 | ||
| 11:31:13 | 233,150 | ||
| 11:16:14 | 233,800 | ||
| 11:05:09 | 234,050 | 15 | |
| 11:01:23 | 233,650 | ||
| 10:40:16 | 234,150 | 10 | |
| 10:31:15 | 233,850 | ||
| 10:20:17 | 234,050 | ||
| 10:16:11 | 234,000 | ||
| 10:04:48 | 234,100 | 3 | |
| 10:01:14 | 234,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson & Johnson
Analysen zu Johnson & Johnson
Weitere Meldungen
|
19:39
|
|
|
|
19:35
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|