XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
596 |
|
203,650 |
| 1 |
43 |
|
203,100 |
| 1 |
200 |
|
202,950 |
| 1 |
199 |
|
202,800 |
| 1 |
200 |
|
202,450 |
| 1 |
320 |
|
202,300 |
| 1 |
320 |
|
202,200 |
| 2 |
440 |
|
202,150 |
| 3 |
494 |
|
202,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
360 |
|
201,700 |
| 4 |
440 |
|
201,650 |
| 2 |
320 |
|
201,600 |
| 2 |
441 |
|
201,550 |
| 1 |
320 |
|
201,500 |
| 1 |
320 |
|
201,450 |
| 1 |
200 |
|
201,100 |
| 1 |
50 |
|
201,000 |
| 1 |
400 |
|
200,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 812 |
2 851 |
1:1,01 |
06.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
202,050
|
18
|
|
17:27:07
|
201,950
|
10
|
|
17:26:02
|
202,000
|
11
|
|
17:25:00
|
201,900
|
1
|
|
17:24:27
|
201,950
|
1
|
|
17:23:08
|
202,050
|
27
|
|
17:22:54
|
202,100
|
1
|
|
17:20:14
|
202,150
|
9
|
|
16:57:38
|
202,800
|
35
|
|
16:57:21
|
202,900
|
13
|
|
16:56:03
|
202,700
|
40
|
|
16:53:11
|
202,700
|
32
|
|
16:48:19
|
202,750
|
6
|
|
16:47:40
|
202,700
|
11
|
|
16:47:40
|
202,700
|
17
|
|
16:47:14
|
202,750
|
100
|
|
16:46:25
|
202,650
|
6
|
|
16:36:40
|
202,750
|
8
|
|
16:33:47
|
202,700
|
35
|
|
16:33:47
|
202,700
|
50
|
|
16:33:33
|
202,750
|
50
|
|
mehr...
|
ETF-Sparplan