XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
217 |
|
140,680 |
| 2 |
69 |
|
140,520 |
| 2 |
314 |
|
140,500 |
| 2 |
69 |
|
140,480 |
| 2 |
97 |
|
140,460 |
| 4 |
1 142 |
|
140,440 |
| 2 |
122 |
|
140,420 |
| 1 |
100 |
|
140,400 |
| 2 |
31 |
|
140,380 |
| 1 |
71 |
|
140,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
192 |
|
140,160 |
| 4 |
1 149 |
|
140,140 |
| 2 |
182 |
|
140,120 |
| 2 |
132 |
|
140,100 |
| 2 |
100 |
|
140,080 |
| 1 |
15 |
|
140,060 |
| 1 |
15 |
|
140,040 |
| 1 |
205 |
|
140,020 |
| 1 |
15 |
|
140,000 |
| 1 |
15 |
|
139,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 232 |
2 020 |
1:0,91 |
23.01.2025 13:08:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:42
|
140,380
|
51
|
|
13:08:42
|
140,360
|
24
|
|
13:04:11
|
140,100
|
1
|
|
12:33:51
|
139,900
|
21
|
|
12:33:14
|
139,900
|
3
|
|
12:31:28
|
139,900
|
15
|
|
12:29:56
|
139,900
|
11
|
|
12:27:16
|
139,720
|
2
|
|
12:26:40
|
139,820
|
26
|
|
11:57:45
|
139,660
|
25
|
|
11:49:36
|
139,420
|
15
|
|
11:44:44
|
139,580
|
7
|
|
11:32:05
|
139,480
|
40
|
|
11:26:16
|
139,440
|
4
|
|
11:17:49
|
139,780
|
3
|
|
11:17:49
|
139,760
|
38
|
|
11:17:49
|
139,720
|
29
|
|
11:12:39
|
139,480
|
2
|
|
11:11:27
|
139,440
|
52
|
|
11:11:27
|
139,460
|
17
|
|
11:11:27
|
139,520
|
31
|
|
mehr...
|
ETF-Sparplan