XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
180,220 |
| 1 |
300 |
|
180,020 |
| 2 |
138 |
|
180,000 |
| 1 |
10 |
|
179,800 |
| 1 |
25 |
|
179,780 |
| 1 |
160 |
|
179,620 |
| 1 |
03 |
|
188,000 |
| 1 |
13 |
|
180,000 |
| 1 |
10 |
|
179,800 |
| 1 |
47 |
|
178,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
178,500 |
| 1 |
47 |
|
178,320 |
| 1 |
20 |
|
161,500 |
| 1 |
13 |
|
160,000 |
| 1 |
25 |
|
130,000 |
| 1 |
1 003 |
|
0,000 |
| 1 |
43 |
|
178,300 |
| 1 |
300 |
|
178,200 |
| 1 |
536 |
|
177,840 |
| 1 |
293 |
|
177,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 955 |
2 295 |
1:2,40 |
11.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
179,420
|
86
|
|
17:22:22
|
179,300
|
1
|
|
17:04:50
|
178,660
|
18
|
|
16:57:37
|
179,020
|
37
|
|
16:53:36
|
179,200
|
41
|
|
16:53:35
|
179,200
|
3
|
|
16:44:51
|
179,520
|
20
|
|
16:39:35
|
179,380
|
60
|
|
16:32:59
|
179,500
|
45
|
|
16:28:58
|
179,060
|
60
|
|
16:28:25
|
179,000
|
91
|
|
16:28:25
|
179,000
|
109
|
|
16:11:28
|
178,320
|
24
|
|
15:55:18
|
178,300
|
30
|
|
15:55:18
|
178,280
|
2
|
|
15:53:13
|
178,140
|
10
|
|
15:51:36
|
177,860
|
17
|
|
15:51:13
|
177,860
|
1
|
|
15:51:13
|
177,860
|
1
|
|
15:51:11
|
177,860
|
50
|
|
15:51:11
|
177,860
|
1
|
|
mehr...
|
ETF-Sparplan