XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
210,300 |
| 1 |
10 |
|
210,250 |
| 1 |
10 |
|
210,200 |
| 1 |
10 |
|
210,150 |
| 1 |
10 |
|
210,100 |
| 2 |
83 |
|
210,050 |
| 2 |
160 |
|
210,000 |
| 1 |
28 |
|
209,950 |
| 1 |
59 |
|
209,900 |
| 2 |
48 |
|
209,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
209,550 |
| 1 |
57 |
|
209,500 |
| 1 |
04 |
|
209,450 |
| 1 |
100 |
|
209,400 |
| 1 |
60 |
|
209,350 |
| 2 |
70 |
|
209,300 |
| 2 |
70 |
|
209,250 |
| 1 |
10 |
|
209,200 |
| 1 |
10 |
|
209,150 |
| 1 |
10 |
|
209,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 428 |
411 |
1:0,96 |
20.02.2026 11:27:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:00
|
209,700
|
1
|
|
11:27:00
|
209,700
|
2
|
|
11:27:00
|
209,700
|
12
|
|
11:27:00
|
209,700
|
1
|
|
11:22:00
|
209,700
|
1
|
|
11:20:53
|
209,700
|
1
|
|
11:20:53
|
209,450
|
8
|
|
11:09:54
|
209,300
|
15
|
|
11:00:12
|
209,200
|
4
|
|
11:00:09
|
209,200
|
23
|
|
11:00:09
|
209,250
|
18
|
|
11:00:08
|
209,200
|
23
|
|
11:00:08
|
209,200
|
1
|
|
11:00:08
|
209,200
|
23
|
|
11:00:07
|
209,200
|
7
|
|
11:00:07
|
209,200
|
23
|
|
11:00:07
|
209,200
|
24
|
|
11:00:06
|
209,200
|
23
|
|
11:00:05
|
209,350
|
49
|
|
11:00:04
|
209,350
|
24
|
|
11:00:04
|
209,250
|
34
|
|
mehr...
|
ETF-Sparplan