XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
165,280 |
| 3 |
140 |
|
165,260 |
| 2 |
100 |
|
165,240 |
| 3 |
175 |
|
165,220 |
| 1 |
14 |
|
165,040 |
| 1 |
14 |
|
165,020 |
| 1 |
24 |
|
165,000 |
| 1 |
35 |
|
164,980 |
| 1 |
14 |
|
164,900 |
| 1 |
86 |
|
164,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
78 |
|
164,720 |
| 1 |
67 |
|
164,620 |
| 1 |
14 |
|
164,600 |
| 1 |
14 |
|
164,580 |
| 1 |
14 |
|
164,560 |
| 1 |
14 |
|
164,540 |
| 1 |
50 |
|
164,520 |
| 1 |
14 |
|
164,500 |
| 1 |
14 |
|
164,480 |
| 1 |
14 |
|
164,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 702 |
293 |
1:0,42 |
10.10.2025 09:24:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:24:49
|
164,800
|
42
|
|
09:23:49
|
164,800
|
21
|
|
09:23:44
|
164,800
|
50
|
|
09:21:04
|
164,660
|
15
|
|
09:19:44
|
164,800
|
1
|
|
09:18:59
|
164,800
|
10
|
|
09:16:04
|
164,700
|
177
|
|
09:16:04
|
164,700
|
14
|
|
09:16:04
|
164,720
|
14
|
|
09:16:04
|
164,740
|
14
|
|
09:16:04
|
164,780
|
61
|
|
09:16:04
|
164,800
|
144
|
|
09:15:27
|
164,620
|
28
|
|
09:13:37
|
164,960
|
26
|
|
09:05:14
|
164,740
|
100
|
|
09:05:14
|
164,760
|
78
|
|
09:05:02
|
164,860
|
100
|
|
09:05:02
|
164,860
|
45
|
|
09:04:25
|
164,920
|
27
|
|
mehr...
|
ETF-Sparplan