XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
190,240 |
| 1 |
1 100 |
|
190,080 |
| 1 |
162 |
|
190,060 |
| 1 |
199 |
|
190,040 |
| 1 |
300 |
|
189,820 |
| 2 |
480 |
|
189,440 |
| 3 |
566 |
|
189,420 |
| 3 |
320 |
|
189,400 |
| 1 |
33 |
|
189,380 |
| 1 |
200 |
|
189,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
189,200 |
| 1 |
40 |
|
189,180 |
| 5 |
480 |
|
189,160 |
| 4 |
361 |
|
189,140 |
| 6 |
283 |
|
189,120 |
| 3 |
203 |
|
189,100 |
| 3 |
266 |
|
189,080 |
| 2 |
380 |
|
189,060 |
| 1 |
280 |
|
189,040 |
| 1 |
320 |
|
189,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 403 |
2 653 |
1:0,78 |
16.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
189,140
|
4
|
|
17:30:19
|
189,360
|
2
|
|
17:29:44
|
189,140
|
35
|
|
17:29:13
|
189,120
|
4
|
|
17:19:38
|
189,020
|
18
|
|
17:18:25
|
188,940
|
2
|
|
17:16:32
|
188,860
|
20
|
|
17:14:18
|
188,880
|
45
|
|
17:14:18
|
188,880
|
20
|
|
17:10:16
|
189,000
|
53
|
|
17:10:16
|
189,000
|
23
|
|
17:08:51
|
188,900
|
32
|
|
17:08:35
|
188,880
|
100
|
|
17:07:13
|
188,940
|
34
|
|
17:02:58
|
189,040
|
89
|
|
16:55:40
|
189,320
|
10
|
|
16:36:22
|
189,200
|
30
|
|
16:30:09
|
189,280
|
3
|
|
15:58:13
|
188,780
|
42
|
|
15:57:05
|
188,820
|
1
|
|
15:48:13
|
189,300
|
15
|
|
mehr...
|
ETF-Sparplan