XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 317 |
|
19,460 |
| 5 |
1 149 |
|
19,450 |
| 4 |
787 |
|
19,440 |
| 7 |
1 867 |
|
19,430 |
| 5 |
1 345 |
|
19,420 |
| 7 |
2 277 |
|
19,410 |
| 9 |
1 461 |
|
19,400 |
| 6 |
1 300 |
|
19,390 |
| 7 |
1 376 |
|
19,380 |
| 6 |
1 403 |
|
19,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
153 |
|
19,350 |
| 14 |
1 649 |
|
19,340 |
| 11 |
1 568 |
|
19,330 |
| 8 |
1 172 |
|
19,320 |
| 11 |
2 939 |
|
19,310 |
| 10 |
2 211 |
|
19,300 |
| 8 |
1 916 |
|
19,290 |
| 10 |
2 193 |
|
19,280 |
| 12 |
1 976 |
|
19,270 |
| 8 |
1 622 |
|
19,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 282 |
17 399 |
1:1,01 |
06.06.2025 16:55:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:48
|
19,360
|
28
|
|
16:47:48
|
19,360
|
263
|
|
16:46:17
|
19,360
|
1
|
|
16:45:19
|
19,350
|
185
|
|
16:42:02
|
19,350
|
24
|
|
16:38:44
|
19,360
|
99
|
|
16:32:14
|
19,330
|
452
|
|
16:29:52
|
19,330
|
132
|
|
16:29:44
|
19,330
|
167
|
|
16:26:32
|
19,350
|
283
|
|
16:22:14
|
19,330
|
179
|
|
16:17:14
|
19,330
|
101
|
|
16:13:25
|
19,300
|
47
|
|
16:12:43
|
19,300
|
210
|
|
16:12:43
|
19,300
|
74
|
|
16:12:43
|
19,300
|
222
|
|
16:11:20
|
19,300
|
16
|
|
16:10:31
|
19,320
|
32
|
|
16:08:52
|
19,320
|
100
|
|
16:08:46
|
19,310
|
276
|
|
16:08:45
|
19,310
|
320
|
|
mehr...
|
ETF-Sparplan