XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 750 |
|
20,500 |
| 1 |
40 |
|
20,320 |
| 2 |
350 |
|
20,200 |
| 1 |
169 |
|
20,160 |
| 2 |
1 250 |
|
20,000 |
| 1 |
210 |
|
19,900 |
| 1 |
54 |
|
19,820 |
| 1 |
320 |
|
19,600 |
| 1 |
406 |
|
19,490 |
| 1 |
406 |
|
19,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
406 |
|
19,250 |
| 1 |
406 |
|
19,200 |
| 1 |
70 |
|
18,990 |
| 1 |
200 |
|
18,800 |
| 2 |
300 |
|
18,500 |
| 1 |
250 |
|
18,480 |
| 1 |
120 |
|
18,100 |
| 2 |
700 |
|
18,000 |
| 1 |
300 |
|
17,510 |
| 1 |
12 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 955 |
2 764 |
1:0,56 |
05.12.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
19,360
|
32 673
|
|
17:29:58
|
19,370
|
15
|
|
17:29:57
|
19,340
|
302
|
|
17:29:56
|
19,330
|
45
|
|
17:29:50
|
19,330
|
24
|
|
17:27:30
|
19,310
|
19
|
|
17:26:32
|
19,320
|
557
|
|
17:26:31
|
19,320
|
24
|
|
17:26:00
|
19,320
|
10
|
|
17:26:00
|
19,320
|
134
|
|
17:24:12
|
19,330
|
725
|
|
17:24:00
|
19,340
|
83
|
|
17:17:34
|
19,350
|
113
|
|
17:15:34
|
19,360
|
240
|
|
17:15:15
|
19,370
|
200
|
|
17:14:40
|
19,380
|
198
|
|
17:14:22
|
19,390
|
86
|
|
17:14:22
|
19,400
|
244
|
|
17:14:22
|
19,400
|
100
|
|
17:14:22
|
19,400
|
17
|
|
17:14:22
|
19,400
|
19
|
|
mehr...
|
ETF-Sparplan