XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
997 |
|
22,980 |
| 4 |
1 549 |
|
22,960 |
| 3 |
1 080 |
|
22,940 |
| 7 |
1 759 |
|
22,920 |
| 7 |
1 712 |
|
22,900 |
| 7 |
1 680 |
|
22,880 |
| 7 |
1 451 |
|
22,860 |
| 6 |
871 |
|
22,840 |
| 4 |
309 |
|
22,820 |
| 1 |
72 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
527 |
|
22,760 |
| 6 |
1 090 |
|
22,740 |
| 7 |
1 339 |
|
22,720 |
| 7 |
1 130 |
|
22,700 |
| 8 |
2 469 |
|
22,680 |
| 8 |
1 900 |
|
22,660 |
| 7 |
1 343 |
|
22,640 |
| 7 |
1 407 |
|
22,620 |
| 6 |
879 |
|
22,600 |
| 7 |
1 323 |
|
22,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 480 |
13 407 |
1:1,17 |
25.03.2025 09:50:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:06
|
22,760
|
121
|
|
09:49:08
|
22,780
|
123
|
|
09:48:53
|
22,860
|
1 519
|
|
09:48:53
|
22,840
|
527
|
|
09:48:53
|
22,820
|
253
|
|
09:48:53
|
22,800
|
76
|
|
09:48:53
|
22,800
|
125
|
|
09:48:49
|
22,780
|
90
|
|
09:48:49
|
22,780
|
351
|
|
09:48:41
|
22,780
|
25
|
|
09:48:28
|
22,740
|
116
|
|
09:48:26
|
22,780
|
379
|
|
09:48:26
|
22,760
|
558
|
|
09:48:26
|
22,740
|
63
|
|
09:48:02
|
22,700
|
170
|
|
09:48:02
|
22,680
|
72
|
|
09:47:16
|
22,660
|
21
|
|
09:46:29
|
22,700
|
430
|
|
09:46:29
|
22,680
|
70
|
|
09:46:24
|
22,660
|
75
|
|
09:46:00
|
22,640
|
12
|
|
mehr...
|
ETF-Sparplan