XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
574 |
|
26,720 |
| 3 |
599 |
|
26,700 |
| 4 |
929 |
|
26,680 |
| 4 |
901 |
|
26,660 |
| 7 |
2 588 |
|
26,640 |
| 5 |
948 |
|
26,620 |
| 6 |
1 494 |
|
26,600 |
| 6 |
798 |
|
26,580 |
| 5 |
455 |
|
26,560 |
| 2 |
276 |
|
26,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
665 |
|
26,440 |
| 3 |
339 |
|
26,420 |
| 8 |
2 104 |
|
26,400 |
| 4 |
993 |
|
26,380 |
| 5 |
958 |
|
26,360 |
| 5 |
1 012 |
|
26,340 |
| 3 |
574 |
|
26,320 |
| 4 |
890 |
|
26,300 |
| 2 |
199 |
|
26,280 |
| 5 |
676 |
|
26,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 562 |
8 410 |
1:0,88 |
03.03.2026 14:21:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:14
|
26,480
|
79
|
|
14:21:14
|
26,480
|
174
|
|
14:20:27
|
26,520
|
311
|
|
14:19:58
|
26,480
|
32
|
|
14:19:22
|
26,480
|
3
|
|
14:19:14
|
26,480
|
3
|
|
14:19:14
|
26,480
|
48
|
|
14:18:50
|
26,520
|
83
|
|
14:18:50
|
26,520
|
3
|
|
14:11:02
|
26,560
|
61
|
|
14:11:02
|
26,560
|
3
|
|
14:06:46
|
26,580
|
20
|
|
14:05:03
|
26,620
|
25
|
|
13:54:51
|
26,580
|
79
|
|
13:53:29
|
26,560
|
84
|
|
13:53:23
|
26,540
|
150
|
|
13:51:39
|
26,540
|
147
|
|
13:48:38
|
26,580
|
44
|
|
13:46:22
|
26,620
|
2
|
|
13:44:09
|
26,560
|
79
|
|
13:44:09
|
26,580
|
367
|
|
mehr...
|
ETF-Sparplan