XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 232 |
|
22,220 |
| 5 |
1 125 |
|
22,200 |
| 4 |
1 078 |
|
22,180 |
| 2 |
995 |
|
22,160 |
| 2 |
632 |
|
22,140 |
| 2 |
995 |
|
22,120 |
| 2 |
409 |
|
22,100 |
| 1 |
209 |
|
22,080 |
| 1 |
209 |
|
22,060 |
| 3 |
4 450 |
|
22,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
381 |
|
22,000 |
| 1 |
315 |
|
21,980 |
| 1 |
315 |
|
21,960 |
| 1 |
314 |
|
21,940 |
| 3 |
385 |
|
21,920 |
| 1 |
375 |
|
21,900 |
| 2 |
843 |
|
21,880 |
| 1 |
375 |
|
21,860 |
| 2 |
1 220 |
|
21,840 |
| 4 |
1 153 |
|
21,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 334 |
5 676 |
1:0,50 |
15.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:33:49
|
21,800
|
3
|
|
21:33:48
|
21,800
|
10
|
|
20:05:34
|
21,900
|
620
|
|
19:42:33
|
21,940
|
37
|
|
19:11:15
|
21,940
|
25
|
|
18:14:03
|
21,940
|
195
|
|
18:03:00
|
21,820
|
120
|
|
17:35:38
|
22,220
|
1 000
|
|
17:35:14
|
22,220
|
219
|
|
17:35:14
|
22,220
|
664
|
|
17:35:14
|
22,220
|
112 847
|
|
17:29:51
|
22,020
|
50
|
|
17:29:41
|
22,020
|
124
|
|
17:29:26
|
22,020
|
8
|
|
17:29:26
|
22,020
|
25
|
|
17:29:26
|
22,020
|
75
|
|
17:29:26
|
22,020
|
307
|
|
17:29:12
|
22,020
|
4
|
|
17:29:12
|
22,020
|
33
|
|
17:29:06
|
22,020
|
4
|
|
17:29:06
|
22,020
|
14
|
|
mehr...
|
ETF-Sparplan