XETRA Orderbuch zu JENOPTIK AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 064 |
|
21,160 |
| 5 |
1 956 |
|
21,140 |
| 3 |
999 |
|
21,120 |
| 7 |
3 027 |
|
21,100 |
| 7 |
3 543 |
|
21,080 |
| 6 |
1 506 |
|
21,060 |
| 7 |
1 275 |
|
21,040 |
| 6 |
898 |
|
21,020 |
| 3 |
352 |
|
21,000 |
| 4 |
705 |
|
20,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 195 |
|
20,960 |
| 10 |
1 343 |
|
20,940 |
| 14 |
2 761 |
|
20,920 |
| 11 |
17 943 |
|
20,900 |
| 7 |
1 288 |
|
20,880 |
| 10 |
2 170 |
|
20,860 |
| 12 |
4 179 |
|
20,840 |
| 7 |
1 953 |
|
20,820 |
| 9 |
1 664 |
|
20,800 |
| 11 |
1 859 |
|
20,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 325 |
36 355 |
1:2,23 |
21.11.2024 11:22:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:50
|
20,960
|
127
|
|
11:18:15
|
21,000
|
200
|
|
11:15:42
|
20,960
|
797
|
|
11:15:28
|
20,940
|
94
|
|
11:15:28
|
20,940
|
291
|
|
11:15:28
|
20,940
|
150
|
|
11:15:28
|
20,940
|
92
|
|
11:15:28
|
20,920
|
148
|
|
11:15:28
|
20,920
|
214
|
|
11:15:28
|
20,920
|
46
|
|
11:15:28
|
20,920
|
354
|
|
11:15:28
|
20,920
|
226
|
|
11:15:28
|
20,920
|
444
|
|
11:15:28
|
20,920
|
218
|
|
11:15:28
|
20,920
|
546
|
|
11:15:28
|
20,920
|
315
|
|
11:15:28
|
20,920
|
176
|
|
11:15:28
|
20,920
|
176
|
|
11:15:28
|
20,920
|
372
|
|
11:12:39
|
20,940
|
83
|
|
11:12:39
|
20,920
|
26
|
|
mehr...
|
ETF-Sparplan