XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
678 |
|
26,000 |
| 1 |
200 |
|
25,400 |
| 1 |
500 |
|
25,100 |
| 1 |
50 |
|
24,700 |
| 1 |
50 |
|
24,500 |
| 1 |
50 |
|
24,400 |
| 1 |
50 |
|
24,300 |
| 2 |
04 |
|
24,200 |
| 3 |
830 |
|
24,100 |
| 2 |
13 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
23,500 |
| 2 |
243 |
|
23,400 |
| 3 |
213 |
|
23,300 |
| 1 |
50 |
|
23,200 |
| 1 |
141 |
|
23,100 |
| 2 |
100 |
|
23,000 |
| 2 |
518 |
|
22,900 |
| 1 |
50 |
|
22,600 |
| 1 |
60 |
|
22,500 |
| 1 |
50 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 425 |
1 465 |
1:0,60 |
17.08.2026 16:56:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:39
|
23,500
|
1
|
|
16:46:16
|
23,700
|
8
|
|
16:19:01
|
23,500
|
142
|
|
16:19:00
|
23,900
|
131
|
|
16:16:31
|
23,900
|
50
|
|
16:16:31
|
23,800
|
52
|
|
16:16:31
|
23,700
|
2
|
|
16:16:31
|
23,600
|
209
|
|
16:16:31
|
23,400
|
806
|
|
16:05:18
|
23,400
|
32
|
|
16:05:18
|
23,400
|
27
|
|
16:05:18
|
23,400
|
2 800
|
|
15:25:27
|
23,400
|
109
|
|
15:17:04
|
23,400
|
10
|
|
14:52:01
|
23,400
|
51
|
|
14:51:48
|
23,400
|
99
|
|
14:51:34
|
23,400
|
58
|
|
14:51:16
|
23,300
|
4
|
|
14:43:14
|
23,300
|
10
|
|
14:33:58
|
23,300
|
10
|
|
14:23:21
|
23,400
|
8
|
|
mehr...
|
ETF-Sparplan