XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
25,800 |
| 1 |
3 448 |
|
24,000 |
| 3 |
1 866 |
|
23,500 |
| 1 |
10 000 |
|
22,900 |
| 1 |
10 000 |
|
22,800 |
| 1 |
10 000 |
|
22,700 |
| 1 |
2 500 |
|
22,600 |
| 1 |
02 |
|
22,500 |
| 1 |
341 |
|
22,400 |
| 2 |
553 |
|
22,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
995 |
|
22,100 |
| 2 |
923 |
|
22,000 |
| 1 |
02 |
|
21,900 |
| 1 |
1 222 |
|
21,800 |
| 2 |
1 563 |
|
21,500 |
| 1 |
500 |
|
21,200 |
| 1 |
60 |
|
21,000 |
| 1 |
100 |
|
20,100 |
| 1 |
250 |
|
20,000 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 775 |
6 646 |
1:0,17 |
26.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
22,100
|
316
|
|
17:29:50
|
22,100
|
5
|
|
17:28:00
|
22,300
|
65
|
|
15:40:27
|
22,500
|
226
|
|
15:40:27
|
22,300
|
24
|
|
14:49:54
|
22,200
|
206
|
|
14:49:39
|
22,200
|
838
|
|
13:21:29
|
22,100
|
390
|
|
12:29:58
|
22,000
|
217
|
|
09:30:09
|
22,000
|
128
|
|
09:08:56
|
22,000
|
5
|
|
09:06:47
|
22,000
|
200
|
|
09:02:30
|
22,000
|
295
|
|
mehr...
|
ETF-Sparplan