XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 629 |
|
23,500 |
| 2 |
1 500 |
|
23,000 |
| 2 |
10 700 |
|
22,900 |
| 2 |
10 600 |
|
22,800 |
| 1 |
10 000 |
|
22,700 |
| 2 |
3 100 |
|
22,600 |
| 1 |
341 |
|
22,300 |
| 1 |
400 |
|
22,200 |
| 2 |
1 152 |
|
22,000 |
| 1 |
05 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
341 |
|
21,700 |
| 2 |
1 563 |
|
21,500 |
| 1 |
36 |
|
21,300 |
| 1 |
500 |
|
21,200 |
| 1 |
600 |
|
21,100 |
| 2 |
660 |
|
21,000 |
| 2 |
1 400 |
|
20,900 |
| 1 |
800 |
|
20,800 |
| 1 |
100 |
|
20,100 |
| 1 |
250 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 427 |
6 250 |
1:0,16 |
27.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
21,700
|
8
|
|
17:22:29
|
21,800
|
82
|
|
17:18:11
|
21,800
|
6
|
|
17:03:00
|
21,800
|
6
|
|
16:58:34
|
21,800
|
5
|
|
16:43:23
|
21,800
|
1
|
|
16:43:14
|
22,000
|
260
|
|
16:43:07
|
22,000
|
995
|
|
16:17:51
|
22,000
|
5
|
|
16:17:50
|
22,000
|
82
|
|
15:19:55
|
22,100
|
84
|
|
15:14:03
|
22,100
|
500
|
|
14:19:48
|
22,100
|
389
|
|
14:19:48
|
22,100
|
596
|
|
14:19:48
|
22,100
|
628
|
|
14:19:48
|
22,100
|
66
|
|
14:19:48
|
22,100
|
341
|
|
13:17:16
|
22,300
|
7
|
|
09:48:36
|
22,300
|
270
|
|
09:29:38
|
22,100
|
27
|
|
09:24:52
|
22,300
|
226
|
|
mehr...
|
ETF-Sparplan