XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
21,200 |
| 2 |
619 |
|
21,000 |
| 1 |
213 |
|
20,900 |
| 2 |
611 |
|
20,400 |
| 2 |
310 |
|
20,200 |
| 2 |
311 |
|
20,100 |
| 2 |
607 |
|
20,000 |
| 3 |
204 |
|
19,950 |
| 1 |
354 |
|
19,850 |
| 2 |
1 019 |
|
19,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
19,550 |
| 3 |
1 242 |
|
19,500 |
| 2 |
202 |
|
19,450 |
| 6 |
742 |
|
19,400 |
| 1 |
111 |
|
19,350 |
| 2 |
309 |
|
19,300 |
| 2 |
303 |
|
19,250 |
| 2 |
622 |
|
19,200 |
| 2 |
309 |
|
19,150 |
| 1 |
107 |
|
19,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 848 |
4 004 |
1:0,83 |
07.09.2026 10:32:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:25
|
19,750
|
112
|
|
10:32:25
|
19,700
|
200
|
|
10:32:25
|
19,650
|
108
|
|
10:32:25
|
19,500
|
4 079
|
|
10:23:15
|
19,500
|
61
|
|
10:19:39
|
19,500
|
200
|
|
10:15:44
|
19,500
|
79
|
|
09:44:54
|
19,600
|
250
|
|
09:09:26
|
19,200
|
274
|
|
09:09:23
|
19,200
|
207
|
|
09:09:23
|
19,400
|
112
|
|
09:09:23
|
19,500
|
554
|
|
09:03:27
|
19,650
|
314
|
|
09:02:35
|
19,800
|
57
|
|
09:02:34
|
19,800
|
286
|
|
09:02:34
|
19,850
|
56
|
|
mehr...
|
ETF-Sparplan