XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
23,700 |
| 1 |
65 |
|
23,600 |
| 1 |
25 |
|
23,500 |
| 2 |
450 |
|
22,500 |
| 1 |
200 |
|
22,200 |
| 1 |
1 799 |
|
22,000 |
| 3 |
425 |
|
21,900 |
| 1 |
38 |
|
21,700 |
| 3 |
500 |
|
21,600 |
| 2 |
500 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
01 |
|
21,300 |
| 1 |
354 |
|
20,800 |
| 2 |
424 |
|
20,100 |
| 1 |
300 |
|
20,000 |
| 1 |
1 000 |
|
19,500 |
| 1 |
7 500 |
|
18,900 |
| 1 |
400 |
|
18,500 |
| 2 |
5 100 |
|
18,000 |
| 1 |
100 |
|
3,730 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 056 |
16 210 |
1:4,00 |
27.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
21,000
|
25
|
|
17:26:58
|
21,200
|
390
|
|
17:10:32
|
21,200
|
55
|
|
17:10:31
|
21,200
|
160
|
|
16:38:28
|
21,100
|
13
|
|
16:38:09
|
21,500
|
62
|
|
15:12:07
|
21,300
|
947
|
|
15:12:07
|
21,200
|
11
|
|
15:01:01
|
21,000
|
500
|
|
14:42:58
|
21,000
|
257
|
|
13:50:11
|
21,200
|
138
|
|
13:50:10
|
21,200
|
62
|
|
11:14:33
|
21,300
|
166
|
|
11:14:33
|
21,300
|
215
|
|
11:14:33
|
21,200
|
15
|
|
10:40:35
|
21,000
|
827
|
|
10:40:35
|
21,100
|
173
|
|
10:32:08
|
21,300
|
100
|
|
10:32:08
|
21,300
|
119
|
|
10:32:08
|
21,200
|
16
|
|
09:21:23
|
21,400
|
346
|
|
mehr...
|
ETF-Sparplan