JDC Group Aktie
| 21,20EUR | 0,30EUR | 1,44% |
WKN: A0B9N3 / ISIN: DE000A0B9N37
JDC Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:08 | 21,200 | ||
| 15:31:04 | 21,200 | ||
| 15:16:07 | 21,200 | ||
| 15:01:07 | 21,200 | ||
| 14:50:48 | 21,200 | ||
| 14:31:05 | 21,200 | ||
| 14:16:07 | 21,200 | ||
| 14:01:06 | 21,200 | ||
| 13:47:21 | 21,200 | ||
| 13:31:03 | 21,200 | ||
| 13:01:07 | 21,200 | ||
| 12:46:33 | 21,100 | 80 | |
| 12:46:29 | 21,100 | 50 | |
| 12:46:25 | 21,200 | 160 | |
| 12:31:13 | 21,200 | ||
| 12:16:16 | 21,200 | ||
| 12:01:14 | 21,200 | ||
| 11:47:23 | 21,200 | ||
| 11:31:08 | 21,200 | ||
| 11:16:10 | 21,200 | ||
| 11:01:16 | 21,200 | ||
| 10:50:13 | 21,200 | ||
| 10:32:24 | 21,200 | ||
| 10:16:07 | 21,200 | ||
| 10:01:17 | 21,200 | ||
| 09:50:37 | 21,200 | ||
| 09:31:07 | 21,200 | ||
| 09:16:56 | 21,200 | 236 | |
| 09:14:10 | 21,200 | ||
| 09:05:11 | 21,500 | ||
| 08:55:11 | 21,400 | ||
| 08:46:57 | 21,600 | ||
| 08:31:04 | 21,600 | ||
| 08:14:58 | 21,700 | 122 | |
| 08:14:49 | 21,700 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JDC Group AG
Analysen zu JDC Group AG
Weitere Meldungen
|
15:47
|
|
|
|
15:41
|
|
|
|
15:28
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|