XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
35,000 |
| 1 |
100 |
|
34,800 |
| 1 |
300 |
|
32,400 |
| 1 |
25 |
|
32,000 |
| 2 |
525 |
|
30,000 |
| 2 |
195 |
|
29,900 |
| 1 |
285 |
|
25,300 |
| 2 |
04 |
|
25,100 |
| 1 |
290 |
|
25,000 |
| 5 |
3 647 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
24,600 |
| 1 |
40 |
|
24,500 |
| 6 |
813 |
|
24,400 |
| 1 |
12 |
|
24,000 |
| 1 |
100 |
|
23,900 |
| 1 |
90 |
|
23,800 |
| 1 |
410 |
|
23,500 |
| 2 |
900 |
|
23,000 |
| 2 |
1 500 |
|
22,200 |
| 1 |
3 000 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 571 |
6 921 |
1:1,24 |
28.01.2026 16:28:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:18
|
24,800
|
53
|
|
15:48:50
|
24,800
|
320
|
|
15:39:38
|
24,800
|
203
|
|
15:04:46
|
24,700
|
281
|
|
15:04:46
|
24,700
|
423
|
|
14:43:06
|
24,700
|
23
|
|
13:28:56
|
24,900
|
25
|
|
13:12:04
|
24,700
|
29
|
|
09:07:57
|
25,000
|
292
|
|
09:07:55
|
25,200
|
42
|
|
09:07:55
|
25,300
|
1 106
|
|
09:07:14
|
25,300
|
46
|
|
09:07:13
|
25,300
|
244
|
|
09:07:13
|
25,250
|
46
|
|
09:06:09
|
25,100
|
208
|
|
09:05:37
|
25,100
|
389
|
|
09:05:37
|
25,100
|
804
|
|
09:04:22
|
25,000
|
70
|
|
09:03:00
|
24,800
|
290
|
|
09:02:49
|
24,600
|
30
|
|
09:02:39
|
24,500
|
53
|
|
mehr...
|
ETF-Sparplan