XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
247 |
|
32,000 |
| 2 |
247 |
|
32,000 |
| 1 |
50 |
|
29,900 |
| 1 |
100 |
|
28,400 |
| 1 |
14 |
|
28,200 |
| 1 |
304 |
|
26,800 |
| 1 |
02 |
|
26,700 |
| 4 |
386 |
|
26,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
26,300 |
| 1 |
304 |
|
26,200 |
| 1 |
02 |
|
26,100 |
| 1 |
606 |
|
25,800 |
| 1 |
250 |
|
23,800 |
| 1 |
1 500 |
|
21,000 |
| 1 |
400 |
|
20,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
400 |
|
20,000 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 350 |
5 591 |
1:4,14 |
05.01.2026 13:36:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:57
|
26,300
|
130
|
|
13:36:23
|
26,300
|
120
|
|
13:17:27
|
26,300
|
8
|
|
12:49:30
|
26,500
|
304
|
|
12:49:18
|
26,500
|
415
|
|
12:49:18
|
26,500
|
150
|
|
12:42:36
|
26,500
|
92
|
|
12:32:49
|
26,900
|
246
|
|
12:32:49
|
26,900
|
4
|
|
12:32:49
|
26,800
|
100
|
|
12:22:49
|
26,500
|
58
|
|
12:22:49
|
26,600
|
102
|
|
12:22:14
|
26,800
|
276
|
|
12:20:12
|
26,800
|
23
|
|
12:09:30
|
26,600
|
44
|
|
11:53:20
|
26,600
|
159
|
|
11:53:20
|
26,600
|
154
|
|
11:53:20
|
26,500
|
155
|
|
11:21:33
|
26,300
|
96
|
|
11:20:20
|
26,400
|
344
|
|
11:20:20
|
26,400
|
48
|
|
mehr...
|
ETF-Sparplan