XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
23,500 |
| 1 |
500 |
|
23,000 |
| 1 |
52 |
|
21,600 |
| 1 |
120 |
|
20,800 |
| 4 |
353 |
|
20,300 |
| 1 |
70 |
|
20,200 |
| 1 |
372 |
|
20,100 |
| 3 |
1 385 |
|
20,000 |
| 1 |
134 |
|
19,950 |
| 1 |
500 |
|
19,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
19,650 |
| 2 |
872 |
|
19,600 |
| 4 |
219 |
|
19,500 |
| 4 |
455 |
|
19,450 |
| 1 |
69 |
|
19,400 |
| 2 |
191 |
|
19,350 |
| 1 |
32 |
|
19,000 |
| 1 |
1 000 |
|
18,900 |
| 2 |
600 |
|
18,850 |
| 1 |
100 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 586 |
3 545 |
1:0,99 |
10.04.2025 09:41:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:59
|
20,000
|
40
|
|
09:41:59
|
20,000
|
77
|
|
09:13:16
|
20,000
|
42
|
|
09:13:16
|
19,950
|
327
|
|
09:07:53
|
20,000
|
51
|
|
09:07:53
|
19,900
|
2
|
|
09:07:53
|
19,800
|
197
|
|
09:06:46
|
19,800
|
10
|
|
09:06:21
|
19,650
|
250
|
|
09:02:05
|
19,500
|
62
|
|
09:02:05
|
19,600
|
176
|
|
mehr...
|
ETF-Sparplan