XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
30,000 |
| 2 |
146 |
|
29,900 |
| 2 |
130 |
|
26,000 |
| 1 |
150 |
|
24,700 |
| 1 |
150 |
|
23,900 |
| 1 |
03 |
|
23,500 |
| 1 |
89 |
|
23,400 |
| 1 |
89 |
|
23,300 |
| 2 |
91 |
|
23,200 |
| 2 |
533 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
267 |
|
22,700 |
| 3 |
481 |
|
22,600 |
| 2 |
403 |
|
22,500 |
| 1 |
89 |
|
22,400 |
| 4 |
7 686 |
|
22,100 |
| 1 |
200 |
|
22,000 |
| 1 |
164 |
|
21,600 |
| 2 |
600 |
|
21,000 |
| 1 |
200 |
|
20,800 |
| 1 |
1 500 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 406 |
11 590 |
1:8,24 |
20.02.2026 17:06:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:43
|
22,700
|
100
|
|
16:48:42
|
22,700
|
15
|
|
16:48:42
|
22,700
|
68
|
|
16:48:39
|
22,700
|
127
|
|
16:47:18
|
22,600
|
153
|
|
16:47:00
|
22,500
|
25
|
|
16:46:50
|
22,500
|
110
|
|
16:35:28
|
22,400
|
11
|
|
16:21:50
|
22,200
|
39
|
|
16:21:50
|
22,200
|
65
|
|
16:21:48
|
22,200
|
718
|
|
16:21:48
|
22,400
|
1 023
|
|
16:14:56
|
22,200
|
6
|
|
16:14:56
|
22,300
|
78
|
|
15:48:18
|
22,300
|
68
|
|
15:14:37
|
22,300
|
1
|
|
15:14:30
|
22,400
|
2
|
|
15:14:24
|
22,400
|
12
|
|
15:14:17
|
22,400
|
42
|
|
15:14:16
|
22,400
|
1
|
|
15:14:12
|
22,400
|
70
|
|
mehr...
|
ETF-Sparplan