IVU Traffic Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu IVU Traffic AG

Orders Stück Brief Kurs
2 480
18,900
1 700
18,850
2 449
18,800
3 934
18,750
1 137
18,700
4 626
18,650
8 2 062
18,600
5 1 027
18,550
2 174
18,500
2 240
18,450
Orders Stück Geld Kurs
2 274
18,300
2 279
18,250
3 679
18,200
6 1 434
18,150
6 1 200
18,100
2 744
18,050
2 336
18,000
3 1 600
17,950
2 1 096
17,900
3 1 288
17,850
Summe Ask Summe Bid Verhältnis Datum
6 829 8 930 1:1,31 01.04.2026 10:14:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:14:56 18,450 140
10:14:56 18,450 125
10:14:56 18,450 91
10:14:56 18,400 348
10:01:19 18,300 700
09:55:56 18,375 50
09:52:56 18,300 500
09:34:24 18,550 2 453
09:34:24 18,550 1 650
09:34:24 18,550 200
09:21:53 18,500 250
09:07:24 18,350 231
09:06:54 18,450 212
09:06:54 18,450 250
09:03:49 18,350 8 214
09:03:36 18,150 995
09:02:41 18,150 26
09:02:41 18,150 2 499
mehr...