IVU Traffic Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu IVU Traffic AG

Orders Stück Brief Kurs
1 450
19,850
1 900
19,100
1 800
18,950
1 700
18,800
1 700
18,700
1 200
18,650
2 800
18,600
1 02
18,550
1 399
18,400
Orders Stück Geld Kurs
2 15 240
18,200
1 02
18,050
1 600
18,000
3 1 927
17,900
2 1 500
17,800
2 1 009
17,650
2 220
17,600
2 951
17,500
1 280
16,900
Summe Ask Summe Bid Verhältnis Datum
4 951 21 729 1:4,39 01.04.2026 17:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:35 18,450 1 314
17:03:47 18,350 774
17:02:15 18,350 95
16:32:17 18,150 43
16:29:58 18,200 18
16:29:54 18,200 153
16:29:54 18,200 119
16:29:54 18,200 350
16:29:54 18,200 121
16:29:54 18,200 275
16:29:54 18,200 61
16:29:54 18,200 350
16:29:54 18,200 75
16:29:54 18,200 119
16:29:54 18,200 306
16:29:54 18,200 275
16:29:54 18,200 275
16:29:54 18,200 350
16:29:54 18,200 75
16:29:54 18,200 75
16:29:54 18,200 625
mehr...