XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
480 |
|
18,900 |
| 1 |
700 |
|
18,850 |
| 2 |
449 |
|
18,800 |
| 3 |
934 |
|
18,750 |
| 1 |
137 |
|
18,700 |
| 4 |
626 |
|
18,650 |
| 8 |
2 062 |
|
18,600 |
| 5 |
1 027 |
|
18,550 |
| 2 |
174 |
|
18,500 |
| 2 |
240 |
|
18,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
274 |
|
18,300 |
| 2 |
279 |
|
18,250 |
| 3 |
679 |
|
18,200 |
| 6 |
1 434 |
|
18,150 |
| 6 |
1 200 |
|
18,100 |
| 2 |
744 |
|
18,050 |
| 2 |
336 |
|
18,000 |
| 3 |
1 600 |
|
17,950 |
| 2 |
1 096 |
|
17,900 |
| 3 |
1 288 |
|
17,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 829 |
8 930 |
1:1,31 |
01.04.2026 10:14:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:56
|
18,450
|
140
|
|
10:14:56
|
18,450
|
125
|
|
10:14:56
|
18,450
|
91
|
|
10:14:56
|
18,400
|
348
|
|
10:01:19
|
18,300
|
700
|
|
09:55:56
|
18,375
|
50
|
|
09:52:56
|
18,300
|
500
|
|
09:34:24
|
18,550
|
2 453
|
|
09:34:24
|
18,550
|
1 650
|
|
09:34:24
|
18,550
|
200
|
|
09:21:53
|
18,500
|
250
|
|
09:07:24
|
18,350
|
231
|
|
09:06:54
|
18,450
|
212
|
|
09:06:54
|
18,450
|
250
|
|
09:03:49
|
18,350
|
8 214
|
|
09:03:36
|
18,150
|
995
|
|
09:02:41
|
18,150
|
26
|
|
09:02:41
|
18,150
|
2 499
|
|
mehr...
|
ETF-Sparplan