XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
19,950 |
| 1 |
1 500 |
|
19,750 |
| 1 |
1 000 |
|
19,700 |
| 3 |
834 |
|
19,500 |
| 1 |
481 |
|
19,450 |
| 1 |
314 |
|
19,400 |
| 2 |
700 |
|
19,300 |
| 2 |
1 422 |
|
19,250 |
| 2 |
597 |
|
19,200 |
| 1 |
597 |
|
19,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
19,000 |
| 2 |
519 |
|
18,850 |
| 1 |
397 |
|
18,800 |
| 1 |
53 |
|
18,750 |
| 1 |
02 |
|
18,700 |
| 1 |
314 |
|
18,450 |
| 1 |
84 |
|
18,400 |
| 1 |
800 |
|
18,300 |
| 1 |
10 |
|
18,200 |
| 1 |
10 |
|
18,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 295 |
2 276 |
1:0,27 |
13.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
18,950
|
963
|
|
17:30:12
|
19,150
|
90
|
|
17:29:43
|
19,100
|
43
|
|
17:28:26
|
19,100
|
71
|
|
17:28:26
|
19,000
|
42
|
|
17:28:26
|
19,000
|
153
|
|
16:56:08
|
18,900
|
10
|
|
16:47:26
|
19,050
|
69
|
|
16:46:08
|
19,050
|
3
|
|
16:45:33
|
18,900
|
1
|
|
16:45:32
|
18,950
|
70
|
|
16:45:32
|
19,050
|
126
|
|
16:02:13
|
18,900
|
177
|
|
16:02:13
|
18,900
|
220
|
|
16:01:46
|
18,850
|
728
|
|
15:45:53
|
18,800
|
188
|
|
15:45:53
|
18,800
|
10
|
|
15:45:04
|
18,650
|
220
|
|
15:45:04
|
18,900
|
46
|
|
13:17:31
|
18,900
|
124
|
|
12:59:57
|
18,800
|
95
|
|
mehr...
|
ETF-Sparplan