XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
19,850 |
| 1 |
900 |
|
19,100 |
| 1 |
800 |
|
18,950 |
| 1 |
700 |
|
18,800 |
| 1 |
700 |
|
18,700 |
| 1 |
200 |
|
18,650 |
| 2 |
800 |
|
18,600 |
| 1 |
02 |
|
18,550 |
| 1 |
399 |
|
18,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 240 |
|
18,200 |
| 1 |
02 |
|
18,050 |
| 1 |
600 |
|
18,000 |
| 3 |
1 927 |
|
17,900 |
| 2 |
1 500 |
|
17,800 |
| 2 |
1 009 |
|
17,650 |
| 2 |
220 |
|
17,600 |
| 2 |
951 |
|
17,500 |
| 1 |
280 |
|
16,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 951 |
21 729 |
1:4,39 |
01.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
18,450
|
1 314
|
|
17:03:47
|
18,350
|
774
|
|
17:02:15
|
18,350
|
95
|
|
16:32:17
|
18,150
|
43
|
|
16:29:58
|
18,200
|
18
|
|
16:29:54
|
18,200
|
153
|
|
16:29:54
|
18,200
|
119
|
|
16:29:54
|
18,200
|
350
|
|
16:29:54
|
18,200
|
121
|
|
16:29:54
|
18,200
|
275
|
|
16:29:54
|
18,200
|
61
|
|
16:29:54
|
18,200
|
350
|
|
16:29:54
|
18,200
|
75
|
|
16:29:54
|
18,200
|
119
|
|
16:29:54
|
18,200
|
306
|
|
16:29:54
|
18,200
|
275
|
|
16:29:54
|
18,200
|
275
|
|
16:29:54
|
18,200
|
350
|
|
16:29:54
|
18,200
|
75
|
|
16:29:54
|
18,200
|
75
|
|
16:29:54
|
18,200
|
625
|
|
mehr...
|
ETF-Sparplan