XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
19,700 |
| 2 |
750 |
|
19,500 |
| 1 |
481 |
|
19,450 |
| 1 |
500 |
|
19,400 |
| 1 |
500 |
|
19,350 |
| 3 |
900 |
|
19,300 |
| 1 |
257 |
|
19,200 |
| 1 |
1 000 |
|
19,150 |
| 1 |
180 |
|
19,000 |
| 1 |
397 |
|
18,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
397 |
|
18,550 |
| 1 |
397 |
|
18,550 |
| 1 |
10 |
|
18,200 |
| 1 |
10 |
|
18,100 |
| 1 |
800 |
|
18,000 |
| 1 |
328 |
|
17,700 |
| 1 |
20 |
|
17,600 |
| 1 |
280 |
|
16,900 |
| 2 |
100 |
|
16,500 |
| 1 |
100 |
|
15,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 965 |
2 442 |
1:0,41 |
12.05.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
18,650
|
456
|
|
17:22:23
|
18,850
|
1
|
|
17:20:21
|
18,800
|
3
|
|
17:20:21
|
18,800
|
2
|
|
17:06:56
|
18,800
|
60
|
|
17:04:13
|
18,750
|
274
|
|
17:04:09
|
18,750
|
406
|
|
17:03:46
|
18,700
|
100
|
|
17:03:46
|
18,700
|
222
|
|
17:03:04
|
18,700
|
62
|
|
17:03:04
|
18,700
|
415
|
|
17:03:04
|
18,700
|
53
|
|
17:02:58
|
18,750
|
131
|
|
17:02:58
|
18,800
|
1
|
|
16:09:53
|
18,800
|
24
|
|
16:09:52
|
18,900
|
1
|
|
16:09:52
|
18,900
|
11
|
|
15:56:31
|
18,900
|
23
|
|
15:23:13
|
18,900
|
1
|
|
15:04:18
|
18,975
|
50
|
|
14:48:44
|
19,000
|
68
|
|
mehr...
|
ETF-Sparplan