XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
22,200 |
| 2 |
420 |
|
22,100 |
| 3 |
1 773 |
|
22,000 |
| 3 |
667 |
|
21,800 |
| 1 |
100 |
|
21,100 |
| 2 |
1 090 |
|
21,000 |
| 2 |
1 700 |
|
20,800 |
| 1 |
300 |
|
20,700 |
| 2 |
464 |
|
20,600 |
| 2 |
438 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
321 |
|
20,100 |
| 5 |
910 |
|
20,000 |
| 1 |
375 |
|
19,850 |
| 1 |
900 |
|
19,650 |
| 2 |
879 |
|
19,500 |
| 1 |
200 |
|
19,200 |
| 1 |
200 |
|
19,150 |
| 1 |
100 |
|
19,000 |
| 1 |
125 |
|
18,900 |
| 1 |
2 000 |
|
18,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 957 |
6 010 |
1:0,86 |
15.10.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
20,100
|
74
|
|
17:29:56
|
20,300
|
1
|
|
17:27:09
|
20,300
|
1 092
|
|
17:20:36
|
20,300
|
1
|
|
16:36:03
|
20,200
|
592
|
|
16:36:03
|
20,200
|
8
|
|
16:35:13
|
20,200
|
7
|
|
16:10:46
|
20,200
|
241
|
|
16:10:46
|
20,200
|
159
|
|
15:57:09
|
20,200
|
21
|
|
15:57:07
|
20,200
|
30
|
|
15:37:00
|
20,000
|
364
|
|
15:00:45
|
20,000
|
20
|
|
15:00:45
|
20,100
|
2
|
|
14:29:54
|
20,300
|
32
|
|
14:29:54
|
20,300
|
981
|
|
14:10:27
|
20,300
|
24
|
|
14:10:27
|
20,300
|
476
|
|
09:07:10
|
20,500
|
45
|
|
09:02:24
|
20,700
|
13
|
|
mehr...
|
ETF-Sparplan