XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
19,200 |
| 1 |
150 |
|
18,950 |
| 2 |
1 049 |
|
18,750 |
| 2 |
700 |
|
18,700 |
| 2 |
2 200 |
|
18,650 |
| 3 |
850 |
|
18,550 |
| 4 |
504 |
|
18,500 |
| 3 |
953 |
|
18,450 |
| 1 |
382 |
|
18,400 |
| 2 |
330 |
|
18,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
184 |
|
18,150 |
| 4 |
1 076 |
|
18,100 |
| 4 |
727 |
|
18,050 |
| 7 |
4 767 |
|
18,000 |
| 1 |
200 |
|
17,950 |
| 1 |
200 |
|
17,900 |
| 1 |
200 |
|
17,850 |
| 1 |
72 |
|
17,700 |
| 1 |
598 |
|
17,650 |
| 2 |
2 900 |
|
17,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 218 |
10 924 |
1:1,51 |
03.06.2025 10:25:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:06
|
18,100
|
92
|
|
10:25:06
|
18,150
|
137
|
|
09:30:16
|
18,100
|
2
|
|
09:22:03
|
18,150
|
1
|
|
09:22:03
|
18,200
|
58
|
|
09:02:02
|
18,350
|
240
|
|
mehr...
|
ETF-Sparplan