XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
20,600 |
| 2 |
2 700 |
|
20,500 |
| 2 |
1 000 |
|
20,400 |
| 1 |
600 |
|
20,200 |
| 2 |
1 000 |
|
20,100 |
| 2 |
181 |
|
20,000 |
| 2 |
92 |
|
19,950 |
| 2 |
466 |
|
19,900 |
| 2 |
1 054 |
|
19,850 |
| 2 |
964 |
|
19,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 852 |
|
19,500 |
| 2 |
91 |
|
19,450 |
| 4 |
742 |
|
19,400 |
| 2 |
466 |
|
19,350 |
| 1 |
500 |
|
19,300 |
| 1 |
500 |
|
19,250 |
| 1 |
600 |
|
19,150 |
| 1 |
260 |
|
19,100 |
| 2 |
1 400 |
|
19,000 |
| 1 |
700 |
|
18,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 757 |
22 111 |
1:2,52 |
04.03.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
19,650
|
1 323
|
|
17:25:01
|
19,550
|
10
|
|
17:25:01
|
19,550
|
14
|
|
17:23:32
|
19,550
|
20
|
|
17:18:30
|
19,800
|
49
|
|
17:06:36
|
19,550
|
4
|
|
16:37:50
|
19,500
|
172
|
|
16:37:50
|
19,550
|
637
|
|
16:37:50
|
19,700
|
691
|
|
16:34:26
|
19,700
|
1
|
|
16:33:58
|
19,700
|
121
|
|
16:19:30
|
19,500
|
4
|
|
16:19:30
|
19,550
|
396
|
|
15:26:46
|
19,550
|
203
|
|
15:26:45
|
19,550
|
109
|
|
15:26:45
|
19,550
|
141
|
|
15:07:16
|
19,650
|
20
|
|
15:02:37
|
19,500
|
56
|
|
15:02:37
|
19,550
|
97
|
|
15:02:37
|
19,600
|
484
|
|
15:02:37
|
19,650
|
113
|
|
mehr...
|
ETF-Sparplan