IVU Traffic Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu IVU Traffic AG

Orders Stück Brief Kurs
1 25
21,900
1 250
21,400
1 600
21,200
2 180
21,000
1 300
20,900
3 200
20,500
1 66
20,200
1 160
20,000
1 278
19,950
1 150
19,550
Orders Stück Geld Kurs
1 100
19,400
1 100
19,300
1 100
19,200
1 100
19,100
1 50
19,000
1 500
18,800
1 66
18,750
1 220
17,650
1 76
4,680
1 1 056
0,000
Summe Ask Summe Bid Verhältnis Datum
2 209 2 368 1:1,07 11.02.2026 17:35:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:29 19,450 602
17:29:07 19,400 9
17:28:02 19,550 200
17:27:00 19,500 100
17:26:29 19,450 697
17:24:12 19,600 196
17:24:12 19,650 36
17:24:12 19,700 468
17:24:12 19,650 90
17:24:12 19,700 9
17:24:12 19,800 363
17:18:06 19,700 8
17:11:14 20,000 184
17:11:00 19,850 33
17:11:00 19,900 363
17:11:00 20,000 262
17:11:00 20,100 738
17:11:00 20,000 1 171
17:11:00 20,100 242
17:11:00 20,100 150
16:09:08 20,100 509
mehr...