XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
176 |
|
18,550 |
| 1 |
350 |
|
18,500 |
| 1 |
106 |
|
18,450 |
| 3 |
906 |
|
18,400 |
| 2 |
812 |
|
18,350 |
| 5 |
1 433 |
|
18,300 |
| 9 |
2 016 |
|
18,250 |
| 8 |
289 |
|
18,200 |
| 3 |
128 |
|
18,150 |
| 1 |
738 |
|
18,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 249 |
|
18,000 |
| 2 |
92 |
|
17,950 |
| 7 |
912 |
|
17,900 |
| 6 |
543 |
|
17,850 |
| 5 |
1 463 |
|
17,800 |
| 1 |
108 |
|
17,750 |
| 1 |
99 |
|
17,700 |
| 2 |
794 |
|
17,650 |
| 1 |
98 |
|
17,600 |
| 1 |
204 |
|
17,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 954 |
5 562 |
1:0,80 |
28.04.2025 14:52:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:44
|
18,100
|
118
|
|
14:52:44
|
18,100
|
9
|
|
14:52:44
|
18,100
|
1 000
|
|
13:52:12
|
18,100
|
5
|
|
13:30:25
|
18,050
|
1
|
|
13:30:23
|
18,050
|
61
|
|
13:17:22
|
18,300
|
299
|
|
12:44:20
|
18,050
|
318
|
|
12:43:30
|
18,050
|
612
|
|
12:43:30
|
18,000
|
2 102
|
|
12:43:30
|
17,900
|
993
|
|
11:58:07
|
17,800
|
73
|
|
11:58:07
|
17,850
|
427
|
|
11:55:41
|
17,900
|
171
|
|
11:55:19
|
17,900
|
36
|
|
11:55:19
|
17,900
|
120
|
|
09:02:33
|
17,750
|
230
|
|
09:02:26
|
17,750
|
276
|
|
mehr...
|
ETF-Sparplan