XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
21,500 |
| 1 |
100 |
|
21,100 |
| 1 |
500 |
|
21,000 |
| 1 |
249 |
|
20,900 |
| 1 |
72 |
|
20,700 |
| 1 |
103 |
|
20,500 |
| 2 |
800 |
|
20,400 |
| 1 |
30 |
|
20,300 |
| 2 |
2 124 |
|
20,200 |
| 1 |
91 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
20,100 |
| 1 |
377 |
|
19,800 |
| 1 |
72 |
|
19,400 |
| 1 |
800 |
|
19,200 |
| 1 |
251 |
|
19,100 |
| 1 |
100 |
|
19,000 |
| 1 |
2 000 |
|
18,600 |
| 1 |
840 |
|
18,100 |
| 1 |
20 |
|
18,000 |
| 1 |
220 |
|
17,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 219 |
4 681 |
1:1,11 |
17.11.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
20,100
|
198
|
|
17:30:59
|
20,000
|
541
|
|
16:26:40
|
20,100
|
2
|
|
16:11:26
|
20,000
|
266
|
|
15:34:08
|
20,000
|
69
|
|
15:34:08
|
20,000
|
41
|
|
15:34:08
|
20,000
|
9
|
|
15:09:04
|
20,000
|
40
|
|
15:09:04
|
20,000
|
52
|
|
14:49:59
|
19,900
|
186
|
|
14:49:59
|
20,000
|
1
|
|
14:13:42
|
20,100
|
4
|
|
13:34:03
|
20,000
|
152
|
|
13:33:40
|
20,000
|
67
|
|
13:19:12
|
20,000
|
228
|
|
12:49:21
|
20,100
|
75
|
|
12:48:51
|
20,100
|
4
|
|
11:55:27
|
19,900
|
200
|
|
11:09:50
|
20,100
|
4
|
|
10:25:55
|
20,000
|
587
|
|
10:20:49
|
19,900
|
250
|
|
mehr...
|
ETF-Sparplan