XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
16,400 |
| 2 |
588 |
|
16,200 |
| 1 |
1 000 |
|
16,050 |
| 4 |
804 |
|
16,000 |
| 2 |
890 |
|
15,950 |
| 1 |
129 |
|
15,900 |
| 1 |
02 |
|
15,750 |
| 1 |
71 |
|
15,700 |
| 2 |
725 |
|
15,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 697 |
|
15,400 |
| 1 |
480 |
|
15,350 |
| 1 |
02 |
|
15,300 |
| 1 |
1 331 |
|
15,250 |
| 1 |
483 |
|
15,150 |
| 2 |
120 |
|
15,100 |
| 3 |
1 070 |
|
15,000 |
| 1 |
200 |
|
14,950 |
| 1 |
500 |
|
14,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 659 |
6 883 |
1:1,48 |
10.02.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
15,550
|
15
|
|
17:27:54
|
15,550
|
28
|
|
17:14:54
|
15,500
|
318
|
|
17:14:54
|
15,500
|
8
|
|
17:14:54
|
15,500
|
662
|
|
17:14:54
|
15,500
|
312
|
|
17:14:54
|
15,500
|
400
|
|
15:45:37
|
15,500
|
860
|
|
15:45:37
|
15,500
|
240
|
|
15:45:37
|
15,500
|
400
|
|
13:21:37
|
15,500
|
71
|
|
12:48:59
|
15,500
|
28
|
|
11:33:52
|
15,500
|
770
|
|
11:33:52
|
15,500
|
583
|
|
10:58:09
|
15,500
|
386
|
|
10:58:08
|
15,500
|
35
|
|
09:53:12
|
15,400
|
134
|
|
09:52:54
|
15,400
|
1 500
|
|
09:26:03
|
15,450
|
142
|
|
09:17:13
|
15,450
|
452
|
|
09:17:13
|
15,450
|
578
|
|
mehr...
|
ETF-Sparplan