XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
21,900 |
| 1 |
250 |
|
21,400 |
| 1 |
600 |
|
21,200 |
| 2 |
180 |
|
21,000 |
| 1 |
300 |
|
20,900 |
| 3 |
200 |
|
20,500 |
| 1 |
66 |
|
20,200 |
| 1 |
160 |
|
20,000 |
| 1 |
278 |
|
19,950 |
| 1 |
150 |
|
19,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
19,400 |
| 1 |
100 |
|
19,300 |
| 1 |
100 |
|
19,200 |
| 1 |
100 |
|
19,100 |
| 1 |
50 |
|
19,000 |
| 1 |
500 |
|
18,800 |
| 1 |
66 |
|
18,750 |
| 1 |
220 |
|
17,650 |
| 1 |
76 |
|
4,680 |
| 1 |
1 056 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 209 |
2 368 |
1:1,07 |
11.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
19,450
|
602
|
|
17:29:07
|
19,400
|
9
|
|
17:28:02
|
19,550
|
200
|
|
17:27:00
|
19,500
|
100
|
|
17:26:29
|
19,450
|
697
|
|
17:24:12
|
19,600
|
196
|
|
17:24:12
|
19,650
|
36
|
|
17:24:12
|
19,700
|
468
|
|
17:24:12
|
19,650
|
90
|
|
17:24:12
|
19,700
|
9
|
|
17:24:12
|
19,800
|
363
|
|
17:18:06
|
19,700
|
8
|
|
17:11:14
|
20,000
|
184
|
|
17:11:00
|
19,850
|
33
|
|
17:11:00
|
19,900
|
363
|
|
17:11:00
|
20,000
|
262
|
|
17:11:00
|
20,100
|
738
|
|
17:11:00
|
20,000
|
1 171
|
|
17:11:00
|
20,100
|
242
|
|
17:11:00
|
20,100
|
150
|
|
16:09:08
|
20,100
|
509
|
|
mehr...
|
ETF-Sparplan