XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
307 |
|
22,600 |
| 4 |
1 454 |
|
22,500 |
| 2 |
336 |
|
22,400 |
| 4 |
627 |
|
22,300 |
| 2 |
309 |
|
22,200 |
| 6 |
1 514 |
|
22,100 |
| 6 |
1 860 |
|
22,000 |
| 9 |
3 012 |
|
21,900 |
| 1 |
117 |
|
21,800 |
| 4 |
1 429 |
|
21,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
346 |
|
21,600 |
| 2 |
915 |
|
21,500 |
| 6 |
622 |
|
21,400 |
| 4 |
441 |
|
21,300 |
| 2 |
312 |
|
21,200 |
| 2 |
323 |
|
21,100 |
| 5 |
1 670 |
|
21,000 |
| 1 |
75 |
|
20,900 |
| 3 |
532 |
|
20,800 |
| 2 |
331 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 965 |
5 567 |
1:0,51 |
08.12.2025 10:42:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:02
|
21,700
|
28
|
|
10:30:01
|
21,700
|
250
|
|
09:43:03
|
21,800
|
1 208
|
|
09:42:55
|
21,800
|
419
|
|
09:42:55
|
21,800
|
500
|
|
09:42:52
|
21,800
|
500
|
|
09:42:48
|
21,800
|
600
|
|
09:42:42
|
21,800
|
34
|
|
09:42:42
|
21,800
|
500
|
|
09:42:38
|
21,800
|
200
|
|
09:42:33
|
21,800
|
500
|
|
09:42:30
|
21,800
|
500
|
|
09:02:35
|
21,900
|
16
|
|
mehr...
|
ETF-Sparplan