XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 100 |
|
33,330 |
| 2 |
1 475 |
|
33,325 |
| 1 |
6 100 |
|
33,165 |
| 1 |
348 |
|
33,155 |
| 1 |
998 |
|
33,030 |
| 1 |
1 500 |
|
32,830 |
| 2 |
365 |
|
32,825 |
| 1 |
181 |
|
32,820 |
| 1 |
400 |
|
32,815 |
| 2 |
320 |
|
32,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
228 |
|
32,465 |
| 1 |
200 |
|
32,460 |
| 1 |
310 |
|
32,445 |
| 1 |
67 |
|
32,440 |
| 1 |
108 |
|
32,425 |
| 1 |
1 500 |
|
32,275 |
| 1 |
1 500 |
|
32,200 |
| 1 |
92 |
|
32,195 |
| 1 |
1 014 |
|
31,995 |
| 1 |
726 |
|
31,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 787 |
5 745 |
1:0,32 |
16.07.2026 12:08:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:05
|
32,620
|
30
|
|
11:33:42
|
32,795
|
1
|
|
10:59:54
|
32,585
|
40
|
|
10:33:00
|
32,380
|
400
|
|
10:15:53
|
32,165
|
156
|
|
10:15:53
|
32,165
|
44
|
|
10:11:39
|
32,220
|
14
|
|
10:11:19
|
32,160
|
1
|
|
10:10:55
|
32,200
|
100
|
|
09:56:00
|
32,400
|
971
|
|
09:34:41
|
32,700
|
76
|
|
09:26:05
|
32,635
|
100
|
|
mehr...
|
ETF-Sparplan