XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
738 |
|
33,245 |
| 1 |
1 034 |
|
33,185 |
| 1 |
6 100 |
|
33,165 |
| 1 |
1 500 |
|
33,145 |
| 1 |
195 |
|
32,960 |
| 1 |
200 |
|
32,945 |
| 1 |
300 |
|
32,940 |
| 1 |
310 |
|
32,810 |
| 1 |
147 |
|
32,765 |
| 1 |
200 |
|
32,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
213 |
|
32,605 |
| 1 |
200 |
|
32,600 |
| 1 |
200 |
|
32,550 |
| 1 |
200 |
|
32,530 |
| 1 |
103 |
|
32,495 |
| 1 |
200 |
|
32,490 |
| 1 |
400 |
|
32,420 |
| 1 |
168 |
|
32,415 |
| 1 |
1 500 |
|
32,410 |
| 1 |
200 |
|
32,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 724 |
3 384 |
1:0,32 |
16.07.2026 10:59:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:54
|
32,585
|
40
|
|
10:33:00
|
32,380
|
400
|
|
10:15:53
|
32,165
|
156
|
|
10:15:53
|
32,165
|
44
|
|
10:11:39
|
32,220
|
14
|
|
10:11:19
|
32,160
|
1
|
|
10:10:55
|
32,200
|
100
|
|
09:56:00
|
32,400
|
971
|
|
09:34:41
|
32,700
|
76
|
|
09:26:05
|
32,635
|
100
|
|
mehr...
|
ETF-Sparplan