XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
36,880 |
| 1 |
5 800 |
|
36,750 |
| 1 |
5 800 |
|
36,575 |
| 1 |
1 500 |
|
36,540 |
| 1 |
499 |
|
36,425 |
| 1 |
1 500 |
|
36,405 |
| 1 |
600 |
|
36,330 |
| 1 |
600 |
|
36,320 |
| 1 |
600 |
|
36,315 |
| 2 |
14 |
|
35,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
36,275 |
| 1 |
600 |
|
36,260 |
| 1 |
600 |
|
36,255 |
| 1 |
600 |
|
36,250 |
| 1 |
600 |
|
36,245 |
| 1 |
1 500 |
|
36,165 |
| 1 |
1 000 |
|
36,110 |
| 1 |
1 500 |
|
36,050 |
| 1 |
5 800 |
|
35,875 |
| 1 |
5 800 |
|
35,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 943 |
18 010 |
1:1,06 |
27.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
36,260
|
14
|
|
17:25:26
|
36,355
|
8
|
|
16:55:34
|
36,250
|
30
|
|
16:46:36
|
36,485
|
14
|
|
16:37:00
|
36,125
|
351
|
|
16:37:00
|
36,125
|
84
|
|
16:23:50
|
36,150
|
406
|
|
16:23:50
|
36,150
|
47
|
|
16:23:50
|
36,150
|
47
|
|
16:17:44
|
36,275
|
15
|
|
16:17:36
|
36,240
|
56
|
|
16:17:36
|
36,240
|
143
|
|
15:50:15
|
36,170
|
56
|
|
15:50:15
|
36,170
|
209
|
|
15:50:14
|
36,170
|
160
|
|
15:50:13
|
36,170
|
75
|
|
15:49:13
|
35,925
|
48
|
|
15:44:44
|
35,945
|
50
|
|
15:43:48
|
35,985
|
157
|
|
15:43:46
|
35,910
|
100
|
|
15:43:46
|
35,910
|
16
|
|
mehr...
|
ETF-Sparplan