XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
38,000 |
| 1 |
5 800 |
|
36,225 |
| 1 |
5 800 |
|
36,050 |
| 1 |
5 800 |
|
35,875 |
| 1 |
5 800 |
|
35,700 |
| 1 |
1 400 |
|
35,630 |
| 1 |
1 400 |
|
35,520 |
| 1 |
580 |
|
35,420 |
| 1 |
580 |
|
35,415 |
| 1 |
580 |
|
35,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
290 |
|
35,355 |
| 2 |
580 |
|
35,350 |
| 1 |
1 400 |
|
35,260 |
| 1 |
1 400 |
|
35,140 |
| 1 |
5 800 |
|
35,000 |
| 1 |
5 800 |
|
34,825 |
| 1 |
5 800 |
|
34,650 |
| 1 |
5 800 |
|
34,475 |
| 1 |
28 |
|
34,000 |
| 1 |
40 |
|
33,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 840 |
26 938 |
1:0,97 |
06.08.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:08:10
|
35,080
|
50
|
|
17:25:27
|
35,820
|
91
|
|
17:19:01
|
35,850
|
20
|
|
17:14:56
|
35,975
|
170
|
|
17:14:56
|
35,955
|
280
|
|
17:14:07
|
35,900
|
88
|
|
17:11:01
|
36,040
|
75
|
|
17:06:37
|
35,965
|
86
|
|
17:03:05
|
36,015
|
2
|
|
16:55:14
|
35,870
|
226
|
|
16:53:58
|
35,620
|
18
|
|
16:49:40
|
35,675
|
159
|
|
16:49:40
|
35,675
|
67
|
|
16:45:47
|
35,550
|
14
|
|
16:45:19
|
35,660
|
3
|
|
16:45:19
|
35,660
|
4
|
|
16:45:19
|
35,660
|
4
|
|
16:45:19
|
35,660
|
4
|
|
16:40:38
|
35,465
|
80
|
|
16:38:23
|
35,660
|
6
|
|
16:38:23
|
35,660
|
150
|
|
mehr...
|
ETF-Sparplan