IonQ Aktie
| 50,67USD | -0,11USD | -0,22% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:13 | 43,700 | ||
| 12:17:55 | 43,800 | ||
| 12:16:56 | 44,100 | 115 | |
| 12:16:51 | 44,100 | 115 | |
| 12:03:18 | 43,800 | ||
| 11:47:38 | 44,000 | ||
| 11:17:59 | 43,900 | ||
| 10:47:27 | 43,800 | ||
| 10:33:15 | 43,900 | ||
| 10:17:29 | 44,000 | ||
| 10:03:07 | 43,800 | ||
| 09:47:48 | 43,800 | ||
| 09:33:19 | 43,800 | ||
| 09:16:54 | 43,900 | ||
| 09:07:58 | 43,900 | ||
| 08:56:39 | 43,700 | ||
| 08:48:16 | 43,700 | ||
| 08:35:06 | 43,700 | ||
| 08:16:32 | 43,700 | ||
| 07:54:00 | 43,700 | ||
| 07:46:07 | 43,700 | ||
| 07:38:27 | 43,700 | ||
| 07:32:59 | 43,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.