IonQ Aktie
| 37,52USD | -1,76USD | -4,48% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:17:06 | 32,100 | ||
| 10:11:34 | 32,160 | 65 | |
| 10:11:27 | 32,095 | 60 | |
| 10:02:40 | 32,415 | ||
| 09:33:00 | 32,605 | ||
| 09:16:22 | 32,620 | ||
| 09:07:04 | 32,720 | ||
| 08:56:40 | 32,790 | ||
| 08:33:19 | 32,785 | ||
| 08:18:45 | 32,785 | ||
| 08:05:17 | 32,785 | ||
| 07:53:54 | 32,785 | ||
| 07:38:05 | 32,785 | ||
| 07:33:05 | 32,785 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
10:02
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:38
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:12
|
|
|
|
08:04
|
|
|
|
08:04
|
|
|
|
08:01
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:46
|
|
|
|
07:46
|
|
|
|
07:42
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:27
|
|
|
|
07:25
|
|
|
|
07:24
|
|
|
|
07:16
|
|
|
|
07:00
|
|
|
|
06:54
|
|
|
|
06:54
|
|
|
|
06:52
|
|
|
|
06:46
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.