IonQ Aktie
| 50,58USD | -3,05USD | -5,69% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:50 | 44,430 | ||
| 21:47:05 | 44,330 | ||
| 21:33:03 | 44,075 | ||
| 21:17:32 | 44,405 | ||
| 21:03:35 | 44,495 | ||
| 20:32:14 | 44,975 | ||
| 20:17:58 | 44,555 | ||
| 20:02:43 | 44,685 | ||
| 19:33:47 | 44,725 | ||
| 19:18:21 | 44,830 | ||
| 19:04:19 | 44,700 | ||
| 18:50:53 | 44,650 | ||
| 18:44:25 | 44,520 | 10 | |
| 18:44:22 | 44,530 | 10 | |
| 18:39:12 | 44,615 | 23 | |
| 18:39:06 | 44,610 | 23 | |
| 18:31:16 | 44,785 | ||
| 18:16:18 | 44,945 | ||
| 18:01:25 | 44,500 | ||
| 17:31:20 | 44,935 | ||
| 17:16:22 | 44,605 | ||
| 17:01:31 | 45,265 | ||
| 16:31:36 | 45,715 | ||
| 16:16:26 | 44,990 | ||
| 15:54:36 | 44,890 | 100 | |
| 15:54:30 | 44,930 | 100 | |
| 15:53:09 | 45,410 | 100 | |
| 15:53:05 | 45,450 | 100 | |
| 15:47:49 | 46,000 | ||
| 15:47:21 | 45,830 | 90 | |
| 15:47:19 | 45,870 | 90 | |
| 15:31:22 | 47,540 | ||
| 15:16:28 | 47,720 | ||
| 15:11:02 | 47,570 | 105 | |
| 15:10:57 | 47,600 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
21:48
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|