IonQ Aktie
| 50,58USD | -3,05USD | -5,69% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:25 | 44,500 | ||
| 17:31:20 | 44,935 | ||
| 17:16:22 | 44,605 | ||
| 17:01:31 | 45,265 | ||
| 16:31:36 | 45,715 | ||
| 16:16:26 | 44,990 | ||
| 15:54:36 | 44,890 | 100 | |
| 15:54:30 | 44,930 | 100 | |
| 15:53:09 | 45,410 | 100 | |
| 15:53:05 | 45,450 | 100 | |
| 15:47:49 | 46,000 | ||
| 15:47:21 | 45,830 | 90 | |
| 15:47:19 | 45,870 | 90 | |
| 15:31:22 | 47,540 | ||
| 15:16:28 | 47,720 | ||
| 15:11:02 | 47,570 | 105 | |
| 15:10:57 | 47,600 | 105 | |
| 15:10:04 | 47,655 | 210 | |
| 15:09:59 | 47,655 | 210 | |
| 15:01:24 | 47,665 | ||
| 14:31:37 | 47,970 | ||
| 14:16:47 | 47,990 | ||
| 13:31:34 | 48,000 | ||
| 13:16:59 | 48,120 | ||
| 13:13:08 | 48,340 | 117 | |
| 13:13:01 | 48,335 | 90 | |
| 13:05:22 | 48,470 | 15 | |
| 13:02:10 | 48,305 | ||
| 12:51:27 | 48,430 | ||
| 12:50:37 | 48,495 | 12 | |
| 12:48:53 | 48,460 | 12 | |
| 12:48:49 | 48,460 | 12 | |
| 12:32:07 | 48,515 | ||
| 12:17:02 | 48,400 | ||
| 12:02:10 | 48,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|