XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 607 |
|
26,550 |
| 4 |
1 378 |
|
26,500 |
| 7 |
2 730 |
|
26,450 |
| 7 |
1 756 |
|
26,400 |
| 8 |
2 127 |
|
26,350 |
| 11 |
2 350 |
|
26,300 |
| 9 |
12 462 |
|
26,250 |
| 7 |
1 731 |
|
26,200 |
| 7 |
1 613 |
|
26,150 |
| 1 |
540 |
|
26,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 004 |
|
26,000 |
| 8 |
2 064 |
|
25,950 |
| 9 |
11 715 |
|
25,900 |
| 11 |
4 347 |
|
25,850 |
| 10 |
2 190 |
|
25,800 |
| 7 |
1 954 |
|
25,750 |
| 5 |
2 023 |
|
25,700 |
| 4 |
2 146 |
|
25,650 |
| 4 |
1 900 |
|
25,600 |
| 4 |
2 062 |
|
25,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 294 |
31 405 |
1:1,11 |
07.04.2025 17:17:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:52
|
25,950
|
439
|
|
17:29:30
|
25,900
|
64
|
|
17:27:41
|
26,000
|
868
|
|
17:27:23
|
26,050
|
188
|
|
17:27:23
|
26,050
|
230
|
|
17:27:23
|
26,050
|
677
|
|
17:27:23
|
26,050
|
786
|
|
17:27:23
|
26,050
|
144
|
|
17:25:36
|
26,050
|
4
|
|
17:25:32
|
25,950
|
1 692
|
|
17:24:49
|
26,050
|
686
|
|
17:24:49
|
26,050
|
1 391
|
|
17:24:42
|
26,000
|
51
|
|
17:24:16
|
26,050
|
18
|
|
17:24:08
|
26,100
|
824
|
|
17:22:37
|
26,100
|
1
|
|
17:21:35
|
26,100
|
272
|
|
17:21:35
|
26,100
|
138
|
|
17:20:14
|
26,150
|
42
|
|
17:20:00
|
26,150
|
490
|
|
17:19:56
|
26,150
|
175
|
|
mehr...
|
ETF-Sparplan