XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 842 |
|
40,350 |
| 4 |
672 |
|
40,300 |
| 6 |
1 504 |
|
40,250 |
| 9 |
1 593 |
|
40,200 |
| 7 |
1 624 |
|
40,150 |
| 6 |
1 095 |
|
40,100 |
| 5 |
1 174 |
|
40,050 |
| 7 |
1 145 |
|
40,000 |
| 6 |
723 |
|
39,950 |
| 9 |
1 009 |
|
39,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
911 |
|
39,750 |
| 6 |
1 099 |
|
39,700 |
| 6 |
1 349 |
|
39,650 |
| 6 |
3 234 |
|
39,600 |
| 6 |
1 423 |
|
39,550 |
| 4 |
678 |
|
39,500 |
| 13 |
2 908 |
|
39,450 |
| 7 |
2 123 |
|
39,400 |
| 3 |
731 |
|
39,350 |
| 4 |
763 |
|
39,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 381 |
15 219 |
1:1,23 |
23.07.2025 11:31:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:56
|
39,850
|
33
|
|
11:30:03
|
39,850
|
347
|
|
11:24:17
|
39,950
|
33
|
|
11:23:23
|
39,850
|
14
|
|
11:23:23
|
39,850
|
186
|
|
11:16:17
|
39,950
|
1
|
|
11:12:02
|
39,950
|
19
|
|
11:04:02
|
39,900
|
50
|
|
10:56:37
|
39,950
|
20
|
|
10:54:24
|
40,050
|
36
|
|
10:54:24
|
40,050
|
226
|
|
10:54:19
|
40,100
|
28
|
|
10:53:32
|
40,100
|
8
|
|
10:53:32
|
40,050
|
10
|
|
10:48:33
|
40,050
|
237
|
|
10:48:32
|
40,050
|
19
|
|
10:43:08
|
40,000
|
117
|
|
10:37:20
|
40,000
|
2
|
|
10:37:20
|
40,000
|
2
|
|
10:35:34
|
40,000
|
173
|
|
10:34:32
|
40,050
|
54
|
|
mehr...
|
ETF-Sparplan