XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
286 |
|
41,150 |
| 1 |
124 |
|
41,100 |
| 3 |
130 |
|
41,050 |
| 1 |
125 |
|
41,000 |
| 3 |
979 |
|
40,950 |
| 2 |
732 |
|
40,900 |
| 4 |
5 171 |
|
40,850 |
| 5 |
834 |
|
40,800 |
| 4 |
498 |
|
40,750 |
| 2 |
2 308 |
|
40,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
333 |
|
40,600 |
| 4 |
720 |
|
40,550 |
| 5 |
1 140 |
|
40,500 |
| 5 |
1 207 |
|
40,450 |
| 4 |
955 |
|
40,400 |
| 4 |
572 |
|
40,350 |
| 1 |
245 |
|
40,300 |
| 3 |
200 |
|
40,250 |
| 1 |
234 |
|
40,200 |
| 2 |
286 |
|
40,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 187 |
5 892 |
1:0,53 |
01.08.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
40,650
|
39 046
|
|
17:29:25
|
40,650
|
218
|
|
17:28:42
|
40,650
|
24
|
|
17:28:37
|
40,700
|
20
|
|
17:28:00
|
40,650
|
24
|
|
17:28:00
|
40,700
|
371
|
|
17:27:41
|
40,700
|
20
|
|
17:27:41
|
40,650
|
26
|
|
17:26:45
|
40,700
|
20
|
|
17:25:46
|
40,700
|
20
|
|
17:23:40
|
40,650
|
87
|
|
17:23:40
|
40,650
|
127
|
|
17:23:40
|
40,650
|
90
|
|
17:22:42
|
40,700
|
107
|
|
17:22:42
|
40,700
|
137
|
|
17:22:42
|
40,700
|
443
|
|
17:22:42
|
40,700
|
140
|
|
17:22:19
|
40,750
|
92
|
|
17:20:14
|
40,750
|
41
|
|
17:20:14
|
40,750
|
222
|
|
17:20:14
|
40,750
|
111
|
|
mehr...
|
ETF-Sparplan