XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
320,400 |
| 1 |
07 |
|
320,150 |
| 1 |
08 |
|
320,050 |
| 1 |
04 |
|
319,950 |
| 1 |
49 |
|
319,900 |
| 1 |
50 |
|
319,000 |
| 1 |
40 |
|
318,950 |
| 1 |
40 |
|
318,900 |
| 1 |
40 |
|
318,850 |
| 2 |
64 |
|
318,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
142 |
|
318,100 |
| 1 |
24 |
|
318,050 |
| 1 |
24 |
|
318,000 |
| 1 |
40 |
|
317,850 |
| 1 |
40 |
|
317,800 |
| 1 |
24 |
|
317,550 |
| 1 |
50 |
|
317,400 |
| 1 |
100 |
|
316,900 |
| 2 |
12 |
|
316,850 |
| 1 |
08 |
|
316,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 402 |
464 |
1:1,15 |
17.07.2026 14:18:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:52
|
318,100
|
4
|
|
14:18:53
|
316,200
|
10
|
|
14:18:52
|
316,200
|
44
|
|
14:12:34
|
318,600
|
7
|
|
14:08:18
|
318,200
|
9
|
|
14:07:53
|
318,200
|
1
|
|
14:07:52
|
318,200
|
14
|
|
14:07:52
|
318,200
|
20
|
|
14:07:52
|
318,200
|
20
|
|
14:07:29
|
318,850
|
16
|
|
14:04:14
|
316,200
|
3
|
|
14:04:08
|
316,050
|
1
|
|
13:54:02
|
313,350
|
4
|
|
13:37:03
|
312,850
|
105
|
|
13:35:28
|
313,000
|
3
|
|
13:02:17
|
314,400
|
60
|
|
12:33:59
|
313,850
|
215
|
|
12:33:59
|
313,850
|
24
|
|
12:33:20
|
312,500
|
21
|
|
12:28:46
|
312,700
|
3
|
|
12:12:50
|
309,600
|
15
|
|
mehr...
|
ETF-Sparplan