XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
327,400 |
| 1 |
600 |
|
326,700 |
| 1 |
200 |
|
326,300 |
| 1 |
49 |
|
325,650 |
| 1 |
200 |
|
325,500 |
| 1 |
50 |
|
325,200 |
| 1 |
80 |
|
324,850 |
| 2 |
86 |
|
324,800 |
| 1 |
80 |
|
324,750 |
| 1 |
80 |
|
324,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
324,150 |
| 2 |
80 |
|
324,100 |
| 1 |
80 |
|
324,050 |
| 2 |
250 |
|
323,400 |
| 1 |
100 |
|
323,150 |
| 1 |
200 |
|
322,400 |
| 1 |
33 |
|
321,400 |
| 1 |
06 |
|
321,000 |
| 1 |
600 |
|
320,250 |
| 1 |
600 |
|
318,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 458 |
1 989 |
1:1,36 |
06.08.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:02
|
322,900
|
41
|
|
16:54:19
|
322,900
|
2
|
|
16:54:19
|
322,900
|
2
|
|
16:13:30
|
324,300
|
5
|
|
16:13:30
|
324,550
|
22
|
|
15:47:06
|
324,700
|
40
|
|
15:47:00
|
324,950
|
28
|
|
15:42:51
|
326,500
|
47
|
|
15:42:51
|
326,500
|
4
|
|
15:40:26
|
326,550
|
6
|
|
15:38:05
|
325,700
|
34
|
|
15:34:06
|
327,400
|
37
|
|
15:32:29
|
327,250
|
33
|
|
15:28:00
|
325,050
|
36
|
|
15:28:00
|
325,100
|
31
|
|
15:27:40
|
327,350
|
38
|
|
15:27:40
|
327,400
|
76
|
|
13:26:42
|
327,550
|
14
|
|
13:18:58
|
327,800
|
32
|
|
11:42:50
|
328,350
|
25
|
|
11:39:23
|
328,150
|
15
|
|
mehr...
|
ETF-Sparplan