Intuitive Surgical Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intuitive Surgical Inc

Orders Stück Brief Kurs
1 100
320,400
1 07
320,150
1 08
320,050
1 04
319,950
1 49
319,900
1 50
319,000
1 40
318,950
1 40
318,900
1 40
318,850
2 64
318,800
Orders Stück Geld Kurs
3 142
318,100
1 24
318,050
1 24
318,000
1 40
317,850
1 40
317,800
1 24
317,550
1 50
317,400
1 100
316,900
2 12
316,850
1 08
316,200
Summe Ask Summe Bid Verhältnis Datum
402 464 1:1,15 17.07.2026 14:18:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:42:52 318,100 4
14:18:53 316,200 10
14:18:52 316,200 44
14:12:34 318,600 7
14:08:18 318,200 9
14:07:53 318,200 1
14:07:52 318,200 14
14:07:52 318,200 20
14:07:52 318,200 20
14:07:29 318,850 16
14:04:14 316,200 3
14:04:08 316,050 1
13:54:02 313,350 4
13:37:03 312,850 105
13:35:28 313,000 3
13:02:17 314,400 60
12:33:59 313,850 215
12:33:59 313,850 24
12:33:20 312,500 21
12:28:46 312,700 3
12:12:50 309,600 15
mehr...