XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
318,900 |
| 1 |
08 |
|
318,800 |
| 1 |
08 |
|
318,150 |
| 1 |
49 |
|
318,100 |
| 1 |
07 |
|
317,900 |
| 1 |
10 |
|
317,700 |
| 1 |
40 |
|
317,050 |
| 3 |
64 |
|
317,000 |
| 2 |
64 |
|
316,950 |
| 1 |
40 |
|
316,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
67 |
|
315,950 |
| 1 |
24 |
|
315,850 |
| 1 |
100 |
|
314,600 |
| 1 |
08 |
|
314,550 |
| 1 |
08 |
|
314,050 |
| 1 |
02 |
|
313,800 |
| 2 |
700 |
|
313,700 |
| 1 |
32 |
|
313,400 |
| 1 |
600 |
|
313,200 |
| 1 |
08 |
|
312,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 291 |
1 549 |
1:5,32 |
17.07.2026 13:37:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:02
|
313,350
|
4
|
|
13:37:03
|
312,850
|
105
|
|
13:35:28
|
313,000
|
3
|
|
13:02:17
|
314,400
|
60
|
|
12:33:59
|
313,850
|
215
|
|
12:33:59
|
313,850
|
24
|
|
12:33:20
|
312,500
|
21
|
|
12:28:46
|
312,700
|
3
|
|
12:12:50
|
309,600
|
15
|
|
12:03:33
|
310,000
|
1
|
|
12:03:17
|
310,000
|
2
|
|
12:03:17
|
310,000
|
6
|
|
11:41:35
|
311,000
|
146
|
|
11:41:35
|
310,900
|
40
|
|
11:41:35
|
310,850
|
14
|
|
11:40:52
|
312,000
|
170
|
|
11:39:27
|
313,000
|
20
|
|
11:39:27
|
313,000
|
40
|
|
11:35:24
|
313,950
|
1
|
|
11:35:24
|
313,900
|
14
|
|
10:59:46
|
314,100
|
6
|
|
mehr...
|
ETF-Sparplan