Intuitive Surgical Aktie
| 402,59USD | 13,67USD | 3,51% |
WKN: 888024 / ISIN: US46120E6023
Intuitive Surgical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:52 | 315,050 | ||
| 13:48:22 | 313,100 | 24 | |
| 13:48:19 | 313,100 | 15 | |
| 13:31:33 | 314,400 | ||
| 13:16:57 | 314,150 | ||
| 13:02:13 | 314,150 | ||
| 13:01:09 | 314,300 | 5 | |
| 12:52:43 | 313,050 | 26 | |
| 12:52:39 | 313,050 | 22 | |
| 12:51:21 | 312,650 | ||
| 12:39:47 | 313,150 | 2 | |
| 12:39:30 | 312,600 | 6 | |
| 12:38:17 | 313,650 | 10 | |
| 12:38:12 | 313,650 | 10 | |
| 12:32:16 | 312,500 | ||
| 12:17:08 | 309,200 | ||
| 12:02:35 | 310,400 | ||
| 11:32:27 | 313,000 | ||
| 11:24:07 | 313,900 | 8 | |
| 11:24:02 | 313,900 | 8 | |
| 11:20:28 | 313,850 | 10 | |
| 11:20:25 | 313,850 | 10 | |
| 11:17:23 | 312,500 | ||
| 11:08:58 | 312,900 | 24 | |
| 11:08:24 | 312,900 | 5 | |
| 11:02:38 | 312,050 | ||
| 10:37:31 | 313,900 | 20 | |
| 10:36:10 | 313,250 | 4 | |
| 10:32:47 | 313,600 | ||
| 10:17:03 | 317,150 | ||
| 10:02:45 | 316,750 | ||
| 09:33:07 | 317,050 | ||
| 09:16:13 | 317,100 | ||
| 09:07:01 | 317,050 | ||
| 09:01:41 | 318,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intuitive Surgical Inc
Analysen zu Intuitive Surgical Inc
Weitere Meldungen
|
14:11
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|