Intuitive Surgical Aktie
| 348,81USD | -53,78USD | -13,36% |
WKN: 888024 / ISIN: US46120E6023
Intuitive Surgical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:25 | 305,350 | ||
| 21:17:13 | 306,300 | ||
| 21:02:40 | 306,500 | ||
| 20:47:50 | 305,900 | 5 | |
| 20:31:46 | 305,800 | ||
| 20:17:26 | 305,900 | ||
| 20:02:00 | 305,650 | ||
| 19:33:06 | 304,600 | ||
| 19:24:35 | 306,100 | 74 | |
| 19:24:30 | 306,000 | 60 | |
| 19:17:47 | 306,700 | ||
| 19:03:12 | 306,850 | ||
| 18:34:24 | 306,900 | ||
| 18:20:40 | 307,750 | 10 | |
| 18:18:56 | 307,400 | ||
| 18:04:12 | 307,750 | ||
| 17:33:24 | 307,550 | ||
| 17:19:03 | 308,900 | ||
| 17:04:58 | 308,900 | ||
| 16:50:59 | 307,500 | ||
| 16:31:24 | 313,000 | ||
| 16:16:23 | 313,000 | ||
| 16:05:02 | 313,350 | 5 | |
| 15:57:43 | 314,750 | 12 | |
| 15:50:08 | 319,650 | 4 | |
| 15:46:05 | 317,850 | 8 | |
| 15:46:02 | 317,400 | 8 | |
| 15:44:23 | 319,000 | 13 | |
| 15:44:19 | 318,800 | 13 | |
| 15:31:34 | 313,100 | ||
| 15:27:32 | 317,700 | 13 | |
| 15:27:30 | 317,700 | 13 | |
| 15:16:39 | 318,700 | ||
| 15:03:24 | 318,650 | 15 | |
| 15:03:21 | 318,650 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intuitive Surgical Inc
Analysen zu Intuitive Surgical Inc
Weitere Meldungen
|
21:13
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|