XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
487,200 |
| 1 |
155 |
|
486,900 |
| 1 |
44 |
|
486,150 |
| 1 |
700 |
|
485,000 |
| 1 |
01 |
|
484,950 |
| 1 |
400 |
|
484,800 |
| 1 |
100 |
|
482,600 |
| 1 |
100 |
|
481,650 |
| 1 |
50 |
|
481,200 |
| 2 |
80 |
|
480,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
479,650 |
| 1 |
80 |
|
479,450 |
| 1 |
80 |
|
479,400 |
| 1 |
80 |
|
479,350 |
| 1 |
50 |
|
478,600 |
| 1 |
100 |
|
478,400 |
| 1 |
90 |
|
477,550 |
| 1 |
100 |
|
476,900 |
| 1 |
66 |
|
476,800 |
| 1 |
335 |
|
475,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 030 |
1 021 |
1:0,50 |
19.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:56
|
481,200
|
8
|
|
16:39:24
|
484,800
|
2
|
|
16:39:24
|
483,850
|
6
|
|
16:25:46
|
479,950
|
30
|
|
15:43:36
|
477,750
|
8
|
|
15:43:36
|
477,750
|
12
|
|
15:39:39
|
478,550
|
3
|
|
15:39:39
|
478,550
|
4
|
|
15:32:44
|
474,950
|
1
|
|
15:30:35
|
472,400
|
7
|
|
14:56:21
|
472,650
|
4
|
|
14:56:21
|
472,650
|
20
|
|
14:21:55
|
472,000
|
17
|
|
13:07:12
|
472,900
|
17
|
|
11:20:36
|
473,550
|
3
|
|
09:04:17
|
468,950
|
1
|
|
mehr...
|
ETF-Sparplan