XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
428,350 |
| 1 |
100 |
|
427,550 |
| 1 |
90 |
|
427,500 |
| 1 |
100 |
|
426,700 |
| 1 |
100 |
|
426,650 |
| 1 |
50 |
|
426,000 |
| 1 |
60 |
|
425,750 |
| 1 |
60 |
|
425,700 |
| 1 |
60 |
|
425,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
424,500 |
| 1 |
60 |
|
424,450 |
| 1 |
60 |
|
424,400 |
| 2 |
190 |
|
423,450 |
| 1 |
50 |
|
423,400 |
| 1 |
100 |
|
423,300 |
| 1 |
100 |
|
422,450 |
| 1 |
100 |
|
421,600 |
| 1 |
72 |
|
421,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 621 |
792 |
1:1,28 |
23.07.2025 15:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:00
|
444,600
|
8
|
|
15:26:58
|
443,500
|
3
|
|
15:25:40
|
443,500
|
13
|
|
15:07:33
|
440,050
|
12
|
|
15:07:29
|
440,650
|
1
|
|
14:37:00
|
438,350
|
151
|
|
14:37:00
|
438,350
|
49
|
|
13:34:34
|
438,900
|
7
|
|
13:22:55
|
440,000
|
25
|
|
13:01:03
|
442,700
|
30
|
|
12:50:33
|
442,300
|
14
|
|
12:29:15
|
445,050
|
20
|
|
12:18:20
|
443,000
|
30
|
|
12:18:08
|
442,000
|
25
|
|
12:18:08
|
440,200
|
15
|
|
11:56:28
|
437,650
|
29
|
|
10:33:42
|
436,450
|
21
|
|
10:20:50
|
436,200
|
25
|
|
09:48:41
|
437,400
|
11
|
|
09:48:41
|
437,350
|
25
|
|
09:29:58
|
435,450
|
17
|
|
mehr...
|
ETF-Sparplan