XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
407,950 |
| 1 |
75 |
|
407,600 |
| 1 |
800 |
|
407,500 |
| 1 |
01 |
|
407,400 |
| 2 |
149 |
|
407,150 |
| 1 |
100 |
|
405,750 |
| 1 |
50 |
|
405,400 |
| 1 |
80 |
|
404,750 |
| 1 |
80 |
|
404,700 |
| 1 |
40 |
|
405,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
404,150 |
| 1 |
80 |
|
403,700 |
| 1 |
100 |
|
403,250 |
| 1 |
100 |
|
402,050 |
| 1 |
25 |
|
401,850 |
| 1 |
500 |
|
401,800 |
| 1 |
100 |
|
401,650 |
| 1 |
800 |
|
400,800 |
| 1 |
25 |
|
400,700 |
| 1 |
75 |
|
400,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 875 |
1 885 |
1:1,01 |
04.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:01
|
404,300
|
1
|
|
17:03:02
|
404,300
|
2
|
|
17:02:59
|
404,300
|
2
|
|
16:52:15
|
403,750
|
4
|
|
16:19:33
|
402,500
|
9
|
|
16:09:47
|
399,000
|
9
|
|
15:50:26
|
396,650
|
3
|
|
15:50:26
|
396,650
|
2
|
|
15:50:26
|
396,650
|
5
|
|
15:50:26
|
396,650
|
2
|
|
15:42:20
|
400,500
|
9
|
|
15:40:21
|
401,150
|
7
|
|
15:40:21
|
401,900
|
2
|
|
15:15:09
|
406,550
|
3
|
|
14:41:18
|
406,050
|
4
|
|
14:22:07
|
405,950
|
15
|
|
12:45:42
|
406,250
|
14
|
|
12:41:28
|
406,200
|
5
|
|
12:41:28
|
406,200
|
20
|
|
11:09:41
|
407,400
|
5
|
|
11:08:21
|
406,300
|
4
|
|
mehr...
|
ETF-Sparplan