XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
379,000 |
| 1 |
800 |
|
378,600 |
| 1 |
26 |
|
378,050 |
| 1 |
100 |
|
378,000 |
| 1 |
100 |
|
376,800 |
| 1 |
50 |
|
376,400 |
| 1 |
80 |
|
376,050 |
| 1 |
80 |
|
376,000 |
| 1 |
80 |
|
375,950 |
| 2 |
75 |
|
375,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
375,250 |
| 2 |
80 |
|
375,150 |
| 1 |
80 |
|
375,100 |
| 1 |
80 |
|
375,050 |
| 1 |
80 |
|
375,000 |
| 1 |
50 |
|
374,400 |
| 1 |
100 |
|
374,250 |
| 1 |
100 |
|
373,500 |
| 1 |
30 |
|
373,350 |
| 1 |
800 |
|
373,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 404 |
1 408 |
1:1,00 |
16.10.2025 17:28:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:02
|
375,750
|
3
|
|
17:28:02
|
375,750
|
3
|
|
17:13:14
|
375,650
|
8
|
|
17:13:14
|
375,700
|
12
|
|
17:07:39
|
375,700
|
9
|
|
17:01:04
|
375,000
|
85
|
|
16:44:06
|
375,000
|
3
|
|
16:44:06
|
375,000
|
9
|
|
16:44:06
|
375,000
|
3
|
|
15:58:35
|
376,600
|
3
|
|
15:58:35
|
376,600
|
3
|
|
15:58:35
|
376,600
|
15
|
|
15:57:39
|
375,900
|
26
|
|
15:36:29
|
375,750
|
7
|
|
15:35:42
|
374,800
|
5
|
|
15:35:42
|
374,800
|
15
|
|
15:35:42
|
374,800
|
6
|
|
15:30:23
|
375,100
|
6
|
|
15:30:23
|
375,100
|
3
|
|
15:30:23
|
375,100
|
3
|
|
15:30:23
|
375,100
|
6
|
|
mehr...
|
ETF-Sparplan